Accessible share graph – Daily breakdown

Daily share price details in South Korean Won for period from September 28, 2023 to October 27, 2023
Date	First price	Last price	Change %	Highest Price	Lowest Price	Shares traded	Total return	Event
October 2, 2023	11,150	10,800	0.00%	11,530	10,800	0	10,800	Not Available
October 4, 2023	10,700	10,060	-6.85%	10,700	10,060	84,136	10,060	Not Available
October 5, 2023	10,200	10,040	-0.20%	10,290	9,920	49,547	10,040	Not Available
October 6, 2023	10,040	10,120	+0.80%	10,170	10,020	23,295	10,120	Not Available
October 10, 2023	10,100	10,030	-0.89%	10,300	9,960	45,568	10,030	Not Available
October 11, 2023	10,040	10,050	+0.20%	10,170	10,030	20,158	10,050	Not Available
October 12, 2023	10,220	10,350	+2.99%	11,000	10,100	110,219	10,350	Not Available
October 13, 2023	10,500	10,640	+2.80%	11,100	10,500	116,792	10,640	Not Available
October 16, 2023	10,530	10,660	+0.19%	10,890	10,480	41,800	10,660	Not Available
October 17, 2023	10,850	10,610	-0.47%	10,850	10,610	22,130	10,610	Not Available
October 18, 2023	10,560	10,290	-3.02%	10,700	10,290	29,519	10,290	Not Available
October 19, 2023	10,260	10,070	-2.14%	10,290	10,020	43,285	10,070	Not Available
October 20, 2023	10,070	10,020	-0.50%	10,100	9,900	34,743	10,020	Not Available
October 23, 2023	9,990	10,060	+0.40%	10,200	9,900	58,480	10,060	Not Available
October 24, 2023	9,980	10,210	+1.49%	10,270	9,970	66,912	10,210	Not Available
October 25, 2023	10,260	10,160	-0.49%	10,480	10,030	27,231	10,160	Not Available
October 26, 2023	10,000	10,000	-1.57%	10,110	9,900	30,957	10,000	Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Indices

KOSPI

Select Moving Averages

10 days

20 days

50 days