Accessible share graph – Daily breakdown

Daily share price details in South Korean Won for period from December 28, 2023 to January 27, 2024
DateFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnEvent
December 28, 20239,3409,480+2.27%9,4909,12055,9659,480Not Available
January 2, 20249,5509,820+3.59%9,9209,50060,8579,820Not Available
January 3, 20249,8209,910+0.92%10,2009,76064,3229,910Not Available
January 4, 20249,9109,650-2.62%9,9109,58036,8239,650Not Available
January 5, 20249,7409,540-1.14%9,7409,47036,1099,540Not Available
January 8, 20249,5409,650+1.15%9,6509,39025,9429,650Not Available
January 9, 20249,6809,590-0.62%9,7209,58025,5839,590Not Available
January 10, 20249,5309,510-0.83%9,6109,34043,3209,510Not Available
January 11, 20249,5009,520+0.11%9,5809,38041,9759,520Not Available
January 12, 20249,4309,380-1.47%9,5209,25038,3099,380Not Available
January 15, 20249,3709,100-2.99%9,3709,10053,6489,100Not Available
January 16, 20249,1009,150+0.55%9,3709,08042,9549,150Not Available
January 17, 20249,3508,920-2.51%9,4708,91087,3238,920Not Available
January 18, 20248,9208,810-1.23%9,0208,77049,1248,810Not Available
January 19, 20248,8408,790-0.23%9,0008,75025,3688,790Not Available
January 22, 20248,7908,670-1.37%8,8908,55056,0108,670Not Available
January 23, 20248,6708,700+0.35%8,8408,49085,1268,700Not Available
January 24, 20248,7108,490-2.41%8,9908,45053,1518,490Not Available
January 25, 20248,4908,250-2.83%8,5108,25058,2278,250Not Available
January 26, 20248,2608,160-1.09%8,3708,16041,2708,160Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Indices

Select Moving Averages