Accessible share graph – Monthly breakdown

Monthly share price details in South Korean Won for period from April 18, 2021 to April 18, 2024
Period Starting FromFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnLink to daily data
April 18, 202131,55030,150-4.44%37,00029,25027,011,99530,150Daily prices
May 18, 202130,00028,100-6.33%30,00027,5005,775,93828,100Daily prices
June 18, 202129,15029,300+0.51%33,05028,60010,433,70829,300Daily prices
July 18, 202129,30030,850+5.29%32,40027,9009,100,44430,850Daily prices
August 18, 202130,10033,100+9.97%40,00028,70020,826,43933,100Daily prices
September 18, 202131,90025,900-18.81%31,95024,8506,427,24625,900Daily prices
October 18, 202125,20024,750-1.79%25,70020,6505,850,03224,750Daily prices
November 18, 202125,10022,400-10.76%27,85021,6506,304,37222,400Daily prices
December 18, 202121,50018,100-15.81%21,50018,1002,306,51618,100Daily prices
January 18, 202217,55015,000-14.53%17,55014,5003,982,76715,000Daily prices
February 18, 202216,00014,100-11.88%16,00013,3002,508,94814,100Daily prices
March 18, 202214,60016,700+14.38%20,30014,10015,056,31516,700Daily prices
April 18, 202217,05017,200+0.88%18,75015,3003,297,48917,200Daily prices
May 18, 202219,05011,250-40.94%19,30010,50012,260,46411,250Daily prices
June 18, 202211,85012,850+8.44%12,85010,3003,244,25812,850Daily prices
July 18, 202212,65011,500-9.09%12,65011,5003,054,86011,500Daily prices
August 18, 202211,4009,620-15.61%11,5509,6203,445,0379,620Daily prices
September 18, 20229,0007,750-13.89%9,1707,1401,989,1347,750Daily prices
October 18, 20227,8008,400+7.69%8,6407,3601,048,8858,400Daily prices
November 18, 20228,3308,420+1.08%9,0007,9303,607,3838,420Daily prices
December 18, 20228,2708,370+1.21%8,9807,1707,465,5308,370Daily prices
January 18, 20238,33010,060+20.77%10,9808,15014,493,59210,060Daily prices
February 18, 202310,48011,330+8.11%11,9309,9805,253,54511,330Daily prices
March 18, 202311,66012,460+6.86%13,01010,9705,493,91812,460Daily prices
April 18, 202312,4009,530-23.15%12,4009,2602,146,9389,530Daily prices
May 18, 20239,52010,320+8.40%11,0309,5201,118,02610,320Daily prices
June 18, 20239,9309,100-8.36%9,9308,760856,3799,100Daily prices
July 18, 202311,83011,400-3.63%13,10011,10014,227,57011,400Daily prices
August 18, 202311,30011,780+4.25%12,03010,9802,174,03811,780Daily prices
September 18, 202311,69010,610-9.24%11,69010,030965,88610,610Daily prices
October 18, 202310,2909,990-2.92%10,3509,750938,8619,990Daily prices
November 18, 202310,0509,410-6.37%10,1709,410708,9199,410Daily prices
December 18, 20239,3408,920-4.50%9,9108,920849,6698,920Daily prices
January 18, 20248,8108,450-4.09%8,8107,9701,110,9918,450Daily prices
February 18, 20248,5308,620+1.06%8,8808,140979,4668,620Daily prices
March 18, 20248,7207,950-8.83%9,0007,9201,566,2247,950Daily prices

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Indices

Select Moving Averages