Accessible share graph – Monthly breakdown

Monthly share price details in South Korean Won for period from April 26, 2021 to April 26, 2024
Period Starting FromFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnLink to daily data
April 26, 202133,00028,300-14.24%35,50027,75014,092,44128,300Daily prices
May 26, 202129,85030,050+0.67%30,05027,5007,025,47830,050Daily prices
June 26, 202132,00028,900-9.69%33,05028,8508,754,06028,900Daily prices
July 26, 202128,70031,800+10.80%32,40027,90010,272,54831,800Daily prices
August 26, 202132,20031,950-0.78%40,00031,75019,388,69931,950Daily prices
September 26, 202131,15025,200-19.10%31,15024,7006,858,08025,200Daily prices
October 26, 202125,70024,150-6.03%25,70020,6505,535,65724,150Daily prices
November 26, 202124,20020,500-15.29%27,85020,5005,987,34420,500Daily prices
December 26, 202120,90015,050-27.99%21,30015,0502,770,76715,050Daily prices
January 26, 202215,80014,100-10.76%17,20013,9503,932,17314,100Daily prices
February 26, 202214,15017,750+25.44%18,30013,3005,902,18417,750Daily prices
March 26, 202218,05017,700-1.94%20,30016,70012,394,21017,700Daily prices
April 26, 202217,55013,000-25.93%19,30013,00010,515,06813,000Daily prices
May 26, 202213,10011,050-15.65%13,45010,3004,280,01511,050Daily prices
June 26, 202211,65012,150+4.29%12,85011,0502,805,59212,150Daily prices
July 26, 202211,90011,100-6.72%12,55010,8002,900,16411,100Daily prices
August 26, 202211,2008,990-19.73%11,5508,9903,490,3128,990Daily prices
September 26, 20228,1007,470-7.78%8,4107,1401,715,4457,470Daily prices
October 26, 20227,4208,400+13.21%8,6407,4202,173,9228,400Daily prices
November 26, 20228,2407,660-7.04%9,0007,6602,577,8647,660Daily prices
December 26, 20227,3808,430+14.23%8,9807,1708,772,7838,430Daily prices
January 26, 20238,41010,170+20.93%10,9808,15013,459,47610,170Daily prices
February 26, 202310,50011,340+8.00%11,9309,9806,554,42611,340Daily prices
March 26, 202311,75010,280-12.51%13,01010,2804,982,61010,280Daily prices
April 26, 202310,1909,800-3.83%10,2209,2601,082,9369,800Daily prices
May 26, 20239,9709,530-4.41%11,0309,5301,101,6339,530Daily prices
June 26, 20239,43011,530+22.27%12,6008,7609,098,16111,530Daily prices
July 26, 202311,11011,100-0.09%13,10011,1006,274,25411,100Daily prices
August 26, 202311,17011,010-1.43%12,03010,9801,992,98311,010Daily prices
September 26, 202310,82010,160-6.10%10,82010,020892,95210,160Daily prices
October 26, 202310,00010,090+0.90%10,3509,750878,37510,090Daily prices
November 26, 20239,9709,360-6.12%9,9909,340665,7119,360Daily prices
December 26, 20239,2708,250-11.00%9,9108,2501,020,1998,250Daily prices
January 26, 20248,1608,610+5.51%8,6107,970974,5908,610Daily prices
February 26, 20248,7408,890+1.72%9,0008,1401,157,6658,890Daily prices
March 26, 20248,7308,010-8.25%8,8907,9201,351,0628,010Daily prices

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Indices

Select Moving Averages