Accessible share graph – Monthly breakdown

Monthly share price details in South Korean Won for period from April 27, 2021 to April 27, 2024
Period Starting FromFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnLink to daily data
April 27, 202133,15029,850-9.95%35,50027,75013,304,82329,850Daily prices
May 27, 202129,95030,050+0.33%30,05027,5006,189,62930,050Daily prices
June 27, 202132,00028,700-10.31%33,05028,7008,884,25628,700Daily prices
July 27, 202128,25032,200+13.98%32,40027,90010,579,51432,200Daily prices
August 27, 202132,35031,950-1.24%40,00031,75018,951,53731,950Daily prices
September 27, 202131,15025,700-17.50%31,15024,7007,028,03725,700Daily prices
October 27, 202125,10024,200-3.59%25,35020,6505,516,65224,200Daily prices
November 27, 202127,85020,500-26.39%27,85020,5005,836,39220,500Daily prices
December 27, 202120,90015,800-24.40%21,30015,0503,367,74615,800Daily prices
January 27, 202216,20014,100-12.96%17,20013,9503,335,19414,100Daily prices
February 27, 202214,15017,750+25.44%18,30013,3005,902,18417,750Daily prices
March 27, 202218,05017,550-2.77%20,30016,70012,509,44817,550Daily prices
April 27, 202217,25013,100-24.06%19,30013,00010,795,92613,100Daily prices
May 27, 202212,90011,050-14.34%13,45010,3003,883,91911,050Daily prices
June 27, 202211,65011,900+2.15%12,85011,0503,296,03511,900Daily prices
July 27, 202211,80011,200-5.08%12,55010,8002,453,39011,200Daily prices
August 27, 202211,2508,100-28.00%11,5508,1003,589,0948,100Daily prices
September 27, 20227,9607,420-6.78%8,4107,1401,599,0457,420Daily prices
October 27, 20227,5508,400+11.26%8,6407,4502,147,8718,400Daily prices
November 27, 20228,2407,380-10.44%9,0007,3802,634,0257,380Daily prices
December 27, 20227,3108,410+15.05%8,9807,1709,030,5938,410Daily prices
January 27, 20238,33010,170+22.09%10,9808,15013,145,50510,170Daily prices
February 27, 202310,50011,340+8.00%11,9309,9806,554,42611,340Daily prices
March 27, 202311,75010,190-13.28%13,01010,1905,075,09710,190Daily prices
April 27, 202310,2209,970-2.45%10,2209,2601,026,0899,970Daily prices
May 27, 20239,9909,430-5.61%11,0309,4301,101,3439,430Daily prices
June 27, 20239,39011,110+18.32%12,6008,7609,514,31111,110Daily prices
July 27, 202311,50011,100-3.48%13,10011,1005,822,75411,100Daily prices
August 27, 202311,17010,820-3.13%12,03010,8202,039,19610,820Daily prices
September 27, 202310,80010,000-7.41%10,80010,000877,69610,000Daily prices
October 27, 202310,03010,090+0.60%10,3509,750847,41810,090Daily prices
November 27, 20239,9709,270-7.02%9,9909,270702,4519,270Daily prices
December 27, 20239,2708,160-11.97%9,9108,1601,024,7298,160Daily prices
January 27, 20248,0808,740+8.17%8,7407,970982,8378,740Daily prices
February 27, 20248,3108,730+5.05%9,0008,1401,167,2718,730Daily prices
March 27, 20248,3908,000-4.65%8,8907,9201,310,2388,000Daily prices

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Indices

Select Moving Averages