Accessible share graph – Weekly breakdown

Weekly share price details in South Korean Won for period from March 3, 2020 to March 3, 2021
Period Starting FromFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnLink to daily data
February 2, 202132,80042,600+29.88%42,60032,80064,279,51242,600Daily prices
February 9, 202150,00048,700-2.60%50,00048,60047,670,04848,700Daily prices
February 16, 202148,40035,800-26.03%48,40035,80023,991,37935,800Daily prices
February 23, 202137,00038,800+4.86%38,80034,00027,200,22638,800Daily prices
March 2, 202136,50034,600-5.21%36,50034,6004,402,97734,600Daily prices

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Indices

Select Moving Averages