Accessible share graph – Weekly breakdown

Weekly share price details in South Korean Won for period from May 14, 2020 to May 14, 2021
Period Starting FromFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnLink to daily data
February 4, 202132,80048,600+48.17%50,00032,800104,363,52348,600Daily prices
February 11, 202148,70044,450-8.73%48,70044,45017,073,26044,450Daily prices
February 18, 202137,60034,000-9.57%37,90034,00026,592,64734,000Daily prices
February 25, 202138,45034,600-10.01%38,80034,60019,514,71234,600Daily prices
March 4, 202133,05031,550-4.54%33,05029,30018,651,88131,550Daily prices
March 11, 202131,15031,350+0.64%31,35030,2008,217,18131,350Daily prices
March 18, 202132,50030,650-5.69%32,50030,65012,080,40330,650Daily prices
March 25, 202130,50028,200-7.54%30,50028,0003,037,85128,200Daily prices
April 1, 202128,20026,500-6.03%28,25025,8002,465,90826,500Daily prices
April 8, 202126,90029,450+9.48%29,65026,9003,850,17429,450Daily prices
April 15, 202131,00032,950+6.29%32,95031,00011,411,45132,950Daily prices
April 22, 202135,65035,500-0.42%37,00033,00017,754,45135,500Daily prices
April 29, 202134,25030,150-11.97%34,25030,1502,812,13830,150Daily prices
May 6, 202129,75029,250-1.68%30,40029,2502,083,41429,250Daily prices
May 13, 202129,80029,350-1.51%29,80029,350674,97929,350Daily prices

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Indices

Select Moving Averages