Accessible share graph – Weekly breakdown

Weekly share price details in South Korean Won for period from October 15, 2020 to October 15, 2021
Period Starting FromFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnLink to daily data
February 4, 202132,80048,600+48.17%50,00032,800104,363,52348,600Daily prices
February 11, 202148,70044,450-8.73%48,70044,45017,073,26044,450Daily prices
February 18, 202137,60034,000-9.57%37,90034,00026,592,64734,000Daily prices
February 25, 202138,45034,600-10.01%38,80034,60019,514,71234,600Daily prices
March 4, 202133,05031,550-4.54%33,05029,30018,651,88131,550Daily prices
March 11, 202131,15031,350+0.64%31,35030,2008,217,18131,350Daily prices
March 18, 202132,50030,650-5.69%32,50030,65012,080,40330,650Daily prices
March 25, 202130,50028,200-7.54%30,50028,0003,037,85128,200Daily prices
April 1, 202128,20026,500-6.03%28,25025,8002,465,90826,500Daily prices
April 8, 202126,90029,450+9.48%29,65026,9003,850,17429,450Daily prices
April 15, 202131,00032,950+6.29%32,95031,00011,411,45132,950Daily prices
April 22, 202135,65035,500-0.42%37,00033,00017,754,45135,500Daily prices
April 29, 202134,25030,150-11.97%34,25030,1502,812,13830,150Daily prices
May 6, 202129,75029,250-1.68%30,40029,2502,083,41429,250Daily prices
May 13, 202129,80030,000+0.67%30,15029,3501,353,85130,000Daily prices
May 20, 202129,10029,850+2.58%29,85027,7501,977,69629,850Daily prices
May 27, 202129,95028,400-5.18%30,00028,4001,534,04328,400Daily prices
June 3, 202128,70027,500-4.18%28,70027,500927,28727,500Daily prices
June 10, 202128,20028,300+0.35%28,35028,150834,37928,300Daily prices
June 17, 202128,10030,050+6.94%30,05028,1001,953,07330,050Daily prices
June 24, 202129,50033,000+11.86%33,05029,5004,180,38233,000Daily prices
July 1, 202132,10031,750-1.09%32,10030,7502,172,15931,750Daily prices
July 8, 202131,20029,100-6.73%31,20029,1001,801,43829,100Daily prices
July 15, 202128,95029,900+3.28%29,90028,8501,151,97229,900Daily prices
July 22, 202129,15028,300-2.92%29,15028,250902,65528,300Daily prices
July 29, 202128,55028,400-0.53%28,55027,900757,48728,400Daily prices
August 5, 202130,60032,400+5.88%32,40030,6005,450,35232,400Daily prices
August 12, 202131,85030,100-5.49%31,85030,1001,715,43130,100Daily prices
August 19, 202129,00031,800+9.66%31,80028,7001,835,57931,800Daily prices
August 26, 202132,20032,750+1.71%32,75031,9001,634,08632,750Daily prices
September 2, 202137,40036,700-1.87%40,00036,70010,460,64836,700Daily prices
September 9, 202137,20033,600-9.68%37,20032,2504,327,12833,600Daily prices
September 16, 202131,75033,100+4.25%33,10031,7502,178,55033,100Daily prices
September 23, 202131,90029,000-9.09%31,95029,0002,276,62029,000Daily prices
September 30, 202128,80025,300-12.15%29,35025,3002,219,83325,300Daily prices
October 7, 202125,40024,850-2.17%26,40024,8501,482,63224,850Daily prices
October 14, 202126,35025,900-1.71%26,35025,900448,16125,900Daily prices

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Indices

Select Moving Averages