Accessible share graph – Weekly breakdown

Weekly share price details in South Korean Won for period from April 27, 2023 to April 27, 2024
Period Starting FromFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnLink to daily data
April 27, 202310,2209,270-9.30%10,2209,270364,1419,270Daily prices
May 4, 20239,4809,280-2.11%9,4809,260221,0039,280Daily prices
May 11, 20239,4509,530+0.85%9,5309,300163,2199,530Daily prices
May 18, 20239,5209,900+3.99%10,1309,520213,8989,900Daily prices
May 25, 20239,80010,040+2.45%10,0409,80098,81210,040Daily prices
June 1, 202310,0509,990-0.60%10,0709,980119,7549,990Daily prices
June 8, 202310,13010,420+2.86%11,03010,130592,23810,420Daily prices
June 15, 202310,2509,700-5.37%10,3209,700257,5759,700Daily prices
June 22, 20239,6309,250-3.95%9,6309,250167,2939,250Daily prices
June 29, 20239,0309,390+3.99%9,4509,030219,7149,390Daily prices
July 6, 20239,0508,990-0.66%9,0508,760208,6618,990Daily prices
July 13, 20239,13012,600+38.01%12,6009,1005,340,45712,600Daily prices
July 20, 202311,10011,110+0.09%11,60011,1003,674,97811,110Daily prices
July 27, 202311,50011,750+2.17%12,33011,5001,413,64011,750Daily prices
August 3, 202311,97013,100+9.44%13,10011,8001,120,46013,100Daily prices
August 10, 202312,71011,380-10.46%12,71011,3802,649,20411,380Daily prices
August 17, 202311,40011,300-0.88%11,40011,130491,53511,300Daily prices
August 24, 202311,25011,360+0.98%11,36011,100302,88011,360Daily prices
August 31, 202311,53011,100-3.73%11,53011,020534,16111,100Daily prices
September 7, 202310,98011,730+6.83%12,00010,980581,79011,730Daily prices
September 14, 202312,03011,430-4.99%12,03011,430535,98211,430Daily prices
September 21, 202311,15010,800-3.14%11,21010,800305,22210,800Daily prices
September 28, 202310,80010,060-6.85%10,80010,06084,13610,060Daily prices
October 5, 202310,04010,050+0.10%10,12010,030138,56810,050Daily prices
October 12, 202310,35010,290-0.58%10,66010,290320,46010,290Daily prices
October 19, 202310,07010,160+0.89%10,21010,020230,65110,160Daily prices
October 26, 202310,0009,760-2.40%10,0309,750161,7469,760Daily prices
November 2, 20239,85010,070+2.23%10,3509,850299,86710,070Daily prices
November 9, 20239,97010,030+0.60%10,0309,940124,16310,030Daily prices
November 16, 202310,16010,170+0.10%10,1709,990200,50610,170Daily prices
November 23, 202310,1709,920-2.46%10,1709,920183,7929,920Daily prices
November 30, 20239,9109,640-2.72%9,9109,640200,7739,640Daily prices
December 7, 20239,4809,580+1.05%9,6809,480156,3709,580Daily prices
December 14, 20239,5909,440-1.56%9,5909,340157,4889,440Daily prices
December 21, 20239,3609,270-0.96%9,3609,270139,4449,270Daily prices
December 28, 20239,4809,910+4.54%9,9109,480181,1449,910Daily prices
January 4, 20249,6509,510-1.45%9,6509,510167,7779,510Daily prices
January 11, 20249,5208,920-6.30%9,5208,920264,2098,920Daily prices
January 18, 20248,8108,490-3.63%8,8108,490268,7798,490Daily prices
January 25, 20248,2508,180-0.85%8,2508,080480,2258,180Daily prices
February 1, 20248,0708,130+0.74%8,1707,970182,8928,130Daily prices
February 8, 20248,1008,260+1.98%8,2608,10074,3218,260Daily prices
February 15, 20248,4508,560+1.30%8,5608,400226,8748,560Daily prices
February 22, 20248,6008,720+1.40%8,7408,310237,7778,720Daily prices
February 29, 20248,6108,240-4.30%8,6108,240235,1988,240Daily prices
March 7, 20248,1408,500+4.42%8,6708,140279,6918,500Daily prices
March 14, 20248,8809,000+1.35%9,0008,620308,0959,000Daily prices
March 21, 20248,8908,390-5.62%8,8908,390300,2408,390Daily prices
March 28, 20248,7308,400-3.78%8,8908,400298,0528,400Daily prices
April 4, 20248,5208,290-2.70%8,6408,290570,5358,290Daily prices
April 11, 20248,1607,950-2.57%8,2007,920194,0027,950Daily prices
April 18, 20248,0608,0600.00%8,0608,010134,3398,060Daily prices
April 25, 20248,0108,000-0.12%8,0108,00037,6028,000Daily prices

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Indices

Select Moving Averages