Accessible share graph – Weekly breakdown

Weekly share price details in South Korean Won for period from April 26, 2023 to April 26, 2024
Period Starting FromFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnLink to daily data
April 26, 202310,1909,800-3.83%10,2209,800340,5589,800Daily prices
May 3, 20239,2709,260-0.11%9,4809,260303,2109,260Daily prices
May 10, 20239,2809,370+0.97%9,4509,280161,4939,370Daily prices
May 17, 20239,53010,130+6.30%10,1309,520215,00410,130Daily prices
May 24, 20239,9009,990+0.91%9,9909,800117,1909,990Daily prices
May 31, 202310,0409,980-0.60%10,0709,980107,0229,980Daily prices
June 7, 20239,99011,030+10.41%11,0309,990514,25611,030Daily prices
June 14, 202310,4209,860-5.37%10,4209,860318,7409,860Daily prices
June 21, 20239,7009,390-3.20%9,7009,390169,7399,390Daily prices
June 28, 20239,2509,320+0.76%9,4509,030200,2139,320Daily prices
July 5, 20239,3909,000-4.15%9,3908,760247,9049,000Daily prices
July 12, 20238,99011,830+31.59%11,8308,9901,099,22511,830Daily prices
July 19, 202312,60011,530-8.49%12,60011,1007,488,17611,530Daily prices
July 26, 202311,11012,280+10.53%12,33011,1101,691,60812,280Daily prices
August 2, 202311,75012,280+4.51%12,28011,750958,01312,280Daily prices
August 9, 202313,10011,780-10.08%13,10011,7802,842,36011,780Daily prices
August 16, 202311,38011,130-2.20%11,40011,130560,90711,130Daily prices
August 23, 202311,30011,330+0.27%11,33011,100320,19311,330Daily prices
August 30, 202311,36011,030-2.90%11,53011,020542,51311,030Daily prices
September 6, 202311,10012,000+8.11%12,00010,980511,32612,000Daily prices
September 13, 202311,73011,540-1.62%12,03011,540609,43711,540Daily prices
September 20, 202311,43010,820-5.34%11,43010,820277,09310,820Daily prices
September 27, 202310,80010,8000.00%10,80010,80072,92410,800Daily prices
October 4, 202310,06010,030-0.30%10,12010,030202,54610,030Daily prices
October 11, 202310,05010,610+5.57%10,66010,050311,09910,610Daily prices
October 18, 202310,29010,210-0.78%10,29010,020232,93910,210Daily prices
October 25, 202310,1609,750-4.04%10,1609,750155,0779,750Daily prices
November 1, 20239,76010,320+5.74%10,3509,760301,40510,320Daily prices
November 8, 202310,07010,020-0.50%10,0709,940138,73310,020Daily prices
November 15, 202310,03010,130+1.00%10,1609,990185,65010,130Daily prices
November 22, 202310,1709,990-1.77%10,1709,970186,2719,990Daily prices
November 29, 20239,9209,650-2.72%9,9209,650194,4649,650Daily prices
December 6, 20239,6409,680+0.41%9,6809,480172,7549,680Daily prices
December 13, 20239,5809,410-1.77%9,5909,340145,2769,410Daily prices
December 20, 20239,4409,270-1.80%9,4409,270128,4279,270Daily prices
December 27, 20239,2709,820+5.93%9,8209,270160,1459,820Daily prices
January 3, 20249,9109,590-3.23%9,9109,540188,7799,590Daily prices
January 10, 20249,5109,150-3.79%9,5209,100220,2069,150Daily prices
January 17, 20248,9208,700-2.47%8,9208,670302,9518,700Daily prices
January 24, 20248,4908,110-4.48%8,4908,080505,8158,110Daily prices
January 31, 20248,1807,970-2.57%8,1807,970157,4527,970Daily prices
February 7, 20248,1308,170+0.49%8,1708,100101,8108,170Daily prices
February 14, 20248,2608,400+1.69%8,5308,260201,5968,400Daily prices
February 21, 20248,5608,310-2.92%8,7408,310233,7748,310Daily prices
February 28, 20248,7208,290-4.93%8,7208,290252,3878,290Daily prices
March 6, 20248,2408,670+5.22%8,6708,140277,9858,670Daily prices
March 13, 20248,5008,700+2.35%8,8808,500226,6418,700Daily prices
March 20, 20249,0008,730-3.00%9,0008,730345,2968,730Daily prices
March 27, 20248,3908,550+1.91%8,8908,390322,8378,550Daily prices
April 3, 20248,4008,290-1.31%8,6408,290621,4588,290Daily prices
April 10, 20248,1607,920-2.94%8,2007,920167,8777,920Daily prices
April 17, 20247,9508,010+0.75%8,0607,950143,7798,010Daily prices
April 24, 20248,0608,000-0.74%8,0608,00054,2878,000Daily prices

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Indices

Select Moving Averages