Accessible share graph – Weekly breakdown

Weekly share price details in South Korean Won for period from March 28, 2023 to March 28, 2024
Period Starting FromFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnLink to daily data
March 28, 202311,75011,000-6.38%11,75011,000745,12811,000Daily prices
April 4, 202311,65011,950+2.58%11,95011,4201,446,39011,950Daily prices
April 11, 202311,79012,460+5.68%13,01011,7901,062,83212,460Daily prices
April 18, 202312,40010,870-12.34%12,40010,8701,160,72210,870Daily prices
April 25, 202310,2809,940-3.31%10,2809,940388,0339,940Daily prices
May 2, 20239,8009,380-4.29%9,8009,270354,1429,380Daily prices
May 9, 20239,2609,300+0.43%9,4509,260181,4659,300Daily prices
May 16, 20239,37010,100+7.79%10,1009,370207,45410,100Daily prices
May 23, 202310,1309,970-1.58%10,1309,800132,8489,970Daily prices
May 30, 20239,9909,980-0.10%10,0709,980125,9019,980Daily prices
June 6, 20239,99010,440+4.50%10,4409,990186,72010,440Daily prices
June 13, 202311,0309,930-9.97%11,0309,930601,2649,930Daily prices
June 20, 20239,8609,430-4.36%9,8609,430187,4589,430Daily prices
June 27, 20239,3909,380-0.11%9,4509,030198,2909,380Daily prices
July 4, 20239,3208,760-6.01%9,3908,760232,7468,760Daily prices
July 11, 20239,0009,100+1.11%9,1908,990164,3009,100Daily prices
July 18, 202311,83011,370-3.89%12,60011,1008,083,94411,370Daily prices
July 25, 202311,53012,020+4.25%12,33011,1101,816,40412,020Daily prices
August 1, 202312,28011,800-3.91%12,28011,750893,96211,800Daily prices
August 8, 202312,28011,780-4.07%13,10011,7803,165,14611,780Daily prices
August 15, 202311,38011,140-2.11%11,40011,140453,70911,140Daily prices
August 22, 202311,13011,170+0.36%11,30011,100378,95211,170Daily prices
August 29, 202311,33011,020-2.74%11,53011,020556,73911,020Daily prices
September 5, 202311,03011,690+5.98%11,69010,980330,33311,690Daily prices
September 12, 202312,00011,690-2.58%12,03011,690786,14311,690Daily prices
September 19, 202311,54011,010-4.59%11,54011,010269,38011,010Daily prices
September 26, 202310,82010,800-0.18%10,82010,800119,13710,800Daily prices
October 3, 202310,06010,120+0.60%10,12010,040156,97810,120Daily prices
October 10, 202310,03010,660+6.28%10,66010,030334,53710,660Daily prices
October 17, 202310,61010,060-5.18%10,61010,020188,15710,060Daily prices
October 24, 202310,2109,960-2.45%10,2109,960191,0559,960Daily prices
October 31, 20239,75010,350+6.15%10,3509,750183,23110,350Daily prices
November 7, 202310,32010,000-3.10%10,3209,940266,73710,000Daily prices
November 14, 202310,02010,050+0.30%10,1609,990174,00910,050Daily prices
November 21, 202310,1309,970-1.58%10,1709,970194,2869,970Daily prices
November 28, 20239,9909,730-2.60%9,9909,730179,5069,730Daily prices
December 5, 20239,6509,530-1.24%9,6509,480187,2039,530Daily prices
December 12, 20239,6809,340-3.51%9,6809,340140,4019,340Daily prices
December 19, 20239,4109,360-0.53%9,4409,360121,8019,360Daily prices
December 26, 20239,2709,480+2.27%9,4809,270136,0289,480Daily prices
January 2, 20249,8209,650-1.73%9,9109,540224,0539,650Daily prices
January 9, 20249,5909,100-5.11%9,5909,100202,8359,100Daily prices
January 16, 20249,1508,670-5.25%9,1508,670260,7798,670Daily prices
January 23, 20248,7008,080-7.13%8,7008,080296,9538,080Daily prices
January 30, 20248,1108,070-0.49%8,1808,070395,1598,070Daily prices
February 6, 20247,9708,100+1.63%8,1307,970127,4608,100Daily prices
February 13, 20248,1708,530+4.41%8,5308,170194,5608,530Daily prices
February 20, 20248,4008,740+4.05%8,7408,400206,4798,740Daily prices
February 27, 20248,3108,330+0.24%8,7208,310235,9228,330Daily prices
March 5, 20248,2908,630+4.10%8,6308,140300,8708,630Daily prices
March 12, 20248,6708,720+0.58%8,8808,500248,7698,720Daily prices
March 19, 20248,7008,890+2.18%9,0008,700322,5878,890Daily prices
March 26, 20248,7308,7300.00%8,7308,390208,8228,730Daily prices

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Indices

Select Moving Averages