Accessible share graph – Weekly breakdown

Weekly share price details in South Korean Won for period from October 18, 2023 to April 18, 2024
Period Starting FromFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnLink to daily data
October 18, 202310,29010,210-0.78%10,29010,020232,93910,210Daily prices
October 25, 202310,1609,750-4.04%10,1609,750155,0779,750Daily prices
November 1, 20239,76010,320+5.74%10,3509,760301,40510,320Daily prices
November 8, 202310,07010,020-0.50%10,0709,940138,73310,020Daily prices
November 15, 202310,03010,130+1.00%10,1609,990185,65010,130Daily prices
November 22, 202310,1709,990-1.77%10,1709,970186,2719,990Daily prices
November 29, 20239,9209,650-2.72%9,9209,650194,4649,650Daily prices
December 6, 20239,6409,680+0.41%9,6809,480172,7549,680Daily prices
December 13, 20239,5809,410-1.77%9,5909,340145,2769,410Daily prices
December 20, 20239,4409,270-1.80%9,4409,270128,4279,270Daily prices
December 27, 20239,2709,820+5.93%9,8209,270160,1459,820Daily prices
January 3, 20249,9109,590-3.23%9,9109,540188,7799,590Daily prices
January 10, 20249,5109,150-3.79%9,5209,100220,2069,150Daily prices
January 17, 20248,9208,700-2.47%8,9208,670302,9518,700Daily prices
January 24, 20248,4908,110-4.48%8,4908,080505,8158,110Daily prices
January 31, 20248,1807,970-2.57%8,1807,970157,4527,970Daily prices
February 7, 20248,1308,170+0.49%8,1708,100101,8108,170Daily prices
February 14, 20248,2608,400+1.69%8,5308,260201,5968,400Daily prices
February 21, 20248,5608,310-2.92%8,7408,310233,7748,310Daily prices
February 28, 20248,7208,290-4.93%8,7208,290252,3878,290Daily prices
March 6, 20248,2408,670+5.22%8,6708,140277,9858,670Daily prices
March 13, 20248,5008,700+2.35%8,8808,500226,6418,700Daily prices
March 20, 20249,0008,730-3.00%9,0008,730345,2968,730Daily prices
March 27, 20248,3908,550+1.91%8,8908,390322,8378,550Daily prices
April 3, 20248,4008,290-1.31%8,6408,290621,4588,290Daily prices
April 10, 20248,1607,920-2.94%8,2007,920167,8777,920Daily prices
April 17, 20247,9508,060+1.38%8,0607,95035,7708,060Daily prices

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Indices

Select Moving Averages