Accessible share graph – Weekly breakdown

Weekly share price details in South Korean Won for period from October 26, 2023 to April 26, 2024
Period Starting FromFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnLink to daily data
October 26, 202310,0009,760-2.40%10,0309,750161,7469,760Daily prices
November 2, 20239,85010,070+2.23%10,3509,850299,86710,070Daily prices
November 9, 20239,97010,030+0.60%10,0309,940124,16310,030Daily prices
November 16, 202310,16010,170+0.10%10,1709,990200,50610,170Daily prices
November 23, 202310,1709,920-2.46%10,1709,920183,7929,920Daily prices
November 30, 20239,9109,640-2.72%9,9109,640200,7739,640Daily prices
December 7, 20239,4809,580+1.05%9,6809,480156,3709,580Daily prices
December 14, 20239,5909,440-1.56%9,5909,340157,4889,440Daily prices
December 21, 20239,3609,270-0.96%9,3609,270139,4449,270Daily prices
December 28, 20239,4809,910+4.54%9,9109,480181,1449,910Daily prices
January 4, 20249,6509,510-1.45%9,6509,510167,7779,510Daily prices
January 11, 20249,5208,920-6.30%9,5208,920264,2098,920Daily prices
January 18, 20248,8108,490-3.63%8,8108,490268,7798,490Daily prices
January 25, 20248,2508,180-0.85%8,2508,080480,2258,180Daily prices
February 1, 20248,0708,130+0.74%8,1707,970182,8928,130Daily prices
February 8, 20248,1008,260+1.98%8,2608,10074,3218,260Daily prices
February 15, 20248,4508,560+1.30%8,5608,400226,8748,560Daily prices
February 22, 20248,6008,720+1.40%8,7408,310237,7778,720Daily prices
February 29, 20248,6108,240-4.30%8,6108,240235,1988,240Daily prices
March 7, 20248,1408,500+4.42%8,6708,140279,6918,500Daily prices
March 14, 20248,8809,000+1.35%9,0008,620308,0959,000Daily prices
March 21, 20248,8908,390-5.62%8,8908,390300,2408,390Daily prices
March 28, 20248,7308,400-3.78%8,8908,400298,0528,400Daily prices
April 4, 20248,5208,290-2.70%8,6408,290570,5358,290Daily prices
April 11, 20248,1607,950-2.57%8,2007,920194,0027,950Daily prices
April 18, 20248,0608,0600.00%8,0608,010134,3398,060Daily prices
April 25, 20248,0108,000-0.12%8,0108,00037,6028,000Daily prices

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Indices

Select Moving Averages