Accessible share graph – Weekly breakdown

Weekly share price details in South Korean Won for period from October 27, 2023 to April 27, 2024
Period Starting FromFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnLink to daily data
October 27, 202310,0309,850-1.79%10,0309,750162,0459,850Daily prices
November 3, 202310,0409,970-0.70%10,3509,970304,9309,970Daily prices
November 10, 20239,94010,160+2.21%10,1609,940153,41310,160Daily prices
November 17, 20239,99010,170+1.80%10,1709,990181,04110,170Daily prices
November 24, 202310,0909,910-1.78%10,0909,910162,9339,910Daily prices
December 1, 20239,8609,480-3.85%9,8609,480220,3469,480Daily prices
December 8, 20239,5309,590+0.63%9,6809,530131,4709,590Daily prices
December 15, 20239,4109,360-0.53%9,4409,340170,8729,360Daily prices
December 22, 20239,3609,480+1.28%9,4809,270162,1079,480Daily prices
December 29, 20239,8209,650-1.73%9,9109,650162,0029,650Daily prices
January 5, 20249,5409,520-0.21%9,6509,510172,9299,520Daily prices
January 12, 20249,3808,810-6.08%9,3808,810271,3588,810Daily prices
January 19, 20248,7908,250-6.14%8,7908,250277,8828,250Daily prices
January 26, 20248,1608,070-1.10%8,1808,070451,0608,070Daily prices
February 2, 20248,1708,100-0.86%8,1707,970172,0088,100Daily prices
February 9, 20248,1708,450+3.43%8,4508,170128,4308,450Daily prices
February 16, 20248,4508,600+1.78%8,6008,400186,6198,600Daily prices
February 23, 20248,6108,6100.00%8,7408,310257,3918,610Daily prices
March 1, 20248,3308,140-2.28%8,3308,140237,3668,140Daily prices
March 8, 20248,5008,880+4.47%8,8808,500285,1548,880Daily prices
March 15, 20248,6208,890+3.13%9,0008,620299,5718,890Daily prices
March 22, 20248,8808,730-1.69%8,8908,390323,4788,730Daily prices
March 29, 20248,8908,520-4.16%8,8908,400250,9008,520Daily prices
April 5, 20248,6408,160-5.56%8,6408,160591,3778,160Daily prices
April 12, 20248,2008,060-1.71%8,2007,920155,9668,060Daily prices
April 19, 20248,0308,010-0.25%8,0608,010143,9978,010Daily prices
April 26, 20248,0008,0000.00%8,0008,00018,2998,000Daily prices

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Indices

Select Moving Averages