Accessible share graph – Weekly breakdown

Weekly share price details in South Korean Won for period from January 18, 2024 to April 18, 2024
Period Starting FromFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnLink to daily data
January 18, 20248,8108,490-3.63%8,8108,490268,7798,490Daily prices
January 25, 20248,2508,180-0.85%8,2508,080480,2258,180Daily prices
February 1, 20248,0708,130+0.74%8,1707,970182,8928,130Daily prices
February 8, 20248,1008,260+1.98%8,2608,10074,3218,260Daily prices
February 15, 20248,4508,560+1.30%8,5608,400226,8748,560Daily prices
February 22, 20248,6008,720+1.40%8,7408,310237,7778,720Daily prices
February 29, 20248,6108,240-4.30%8,6108,240235,1988,240Daily prices
March 7, 20248,1408,500+4.42%8,6708,140279,6918,500Daily prices
March 14, 20248,8809,000+1.35%9,0008,620308,0959,000Daily prices
March 21, 20248,8908,390-5.62%8,8908,390300,2408,390Daily prices
March 28, 20248,7308,400-3.78%8,8908,400298,0528,400Daily prices
April 4, 20248,5208,290-2.70%8,6408,290570,5358,290Daily prices
April 11, 20248,1607,950-2.57%8,2007,920194,0027,950Daily prices

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Indices

Select Moving Averages