Accessible share graph – Weekly breakdown

Weekly share price details in South Korean Won for period from January 26, 2024 to April 26, 2024
Period Starting FromFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnLink to daily data
January 26, 20248,1608,070-1.10%8,1808,070451,0608,070Daily prices
February 2, 20248,1708,100-0.86%8,1707,970172,0088,100Daily prices
February 9, 20248,1708,450+3.43%8,4508,170128,4308,450Daily prices
February 16, 20248,4508,600+1.78%8,6008,400186,6198,600Daily prices
February 23, 20248,6108,6100.00%8,7408,310257,3918,610Daily prices
March 1, 20248,3308,140-2.28%8,3308,140237,3668,140Daily prices
March 8, 20248,5008,880+4.47%8,8808,500285,1548,880Daily prices
March 15, 20248,6208,890+3.13%9,0008,620299,5718,890Daily prices
March 22, 20248,8808,730-1.69%8,8908,390323,4788,730Daily prices
March 29, 20248,8908,520-4.16%8,8908,400250,9008,520Daily prices
April 5, 20248,6408,160-5.56%8,6408,160591,3778,160Daily prices
April 12, 20248,2008,060-1.71%8,2007,920155,9668,060Daily prices
April 19, 20248,0308,010-0.25%8,0608,010143,9978,010Daily prices

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Indices

Select Moving Averages