Accessible share graph – Weekly breakdown

Weekly share price details in South Korean Won for period from January 27, 2024 to April 27, 2024
Period Starting FromFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnLink to daily data
January 27, 20248,0808,170+1.11%8,1808,070433,5468,170Daily prices
February 3, 20248,0708,100+0.37%8,1307,970148,2528,100Daily prices
February 10, 20248,1708,450+3.43%8,4508,170160,9178,450Daily prices
February 17, 20248,5308,610+0.94%8,6108,400190,6058,610Daily prices
February 24, 20248,7408,610-1.49%8,7408,310220,9188,610Daily prices
March 2, 20248,3308,500+2.04%8,5008,140311,5998,500Daily prices
March 9, 20248,6308,620-0.12%8,8808,500256,3448,620Daily prices
March 16, 20248,7208,880+1.83%9,0008,700304,9038,880Daily prices
March 23, 20248,8908,8900.00%8,8908,390353,1418,890Daily prices
March 30, 20248,8708,640-2.59%8,8708,400195,4168,640Daily prices
April 6, 20248,2908,200-1.09%8,2908,160592,1478,200Daily prices
April 13, 20248,0408,030-0.12%8,0607,920161,6428,030Daily prices
April 20, 20248,0608,000-0.74%8,0608,000130,9168,000Daily prices

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Indices

Select Moving Averages