Accessible share graph – Daily breakdown

Daily share price details in South Korean Won for period from February 3, 2021 to March 2, 2021
Date	First price	Last price	Change %	Highest Price	Lowest Price	Shares traded	Total return	Event
February 5, 2021	28,800	32,800	0.00%	36,800	24,200	41,481,126	32,800	Not Available
February 8, 2021	35,450	42,600	+29.88%	42,600	34,150	22,798,386	42,600	Not Available
February 9, 2021	45,600	50,000	+17.37%	53,700	45,050	27,039,598	50,000	Not Available
February 10, 2021	48,800	48,600	-2.80%	50,800	44,100	13,044,413	48,600	Not Available
February 15, 2021	49,600	48,700	+0.21%	54,000	48,250	7,586,037	48,700	Not Available
February 16, 2021	47,850	48,400	-0.62%	51,500	46,500	6,314,152	48,400	Not Available
February 17, 2021	47,650	44,450	-8.16%	47,700	44,450	3,173,071	44,450	Not Available
February 18, 2021	42,750	37,600	-15.41%	43,000	37,600	4,516,835	37,600	Not Available
February 19, 2021	35,850	37,900	+0.80%	43,500	35,350	6,550,267	37,900	Not Available
February 22, 2021	37,000	35,800	-5.54%	38,700	35,250	3,437,054	35,800	Not Available
February 23, 2021	35,350	37,000	+3.35%	38,900	33,000	7,140,681	37,000	Not Available
February 24, 2021	36,500	34,000	-8.11%	38,650	34,000	4,947,810	34,000	Not Available
February 25, 2021	35,300	38,450	+13.09%	40,550	34,500	10,523,135	38,450	Not Available
February 26, 2021	36,950	38,800	+0.91%	40,150	36,350	4,588,600	38,800	Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Indices

KOSPI

Select Moving Averages

10 days

20 days

50 days