Accessible share graph – Daily breakdown

Daily share price details in South Korean Won for period from February 14, 2021 to March 13, 2021
DateFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnEvent
February 15, 202149,60048,700+0.21%54,00048,2507,586,03748,700Not Available
February 16, 202147,85048,400-0.62%51,50046,5006,314,15248,400Not Available
February 17, 202147,65044,450-8.16%47,70044,4503,173,07144,450Not Available
February 18, 202142,75037,600-15.41%43,00037,6004,516,83537,600Not Available
February 19, 202135,85037,900+0.80%43,50035,3506,550,26737,900Not Available
February 22, 202137,00035,800-5.54%38,70035,2503,437,05435,800Not Available
February 23, 202135,35037,000+3.35%38,90033,0007,140,68137,000Not Available
February 24, 202136,50034,000-8.11%38,65034,0004,947,81034,000Not Available
February 25, 202135,30038,450+13.09%40,55034,50010,523,13538,450Not Available
February 26, 202136,95038,800+0.91%40,15036,3504,588,60038,800Not Available
March 2, 202139,90036,500-5.93%41,10036,5002,681,47636,500Not Available
March 3, 202136,50034,600-5.21%36,70034,1001,721,50134,600Not Available
March 4, 202134,00033,050-4.48%34,40032,9001,384,88933,050Not Available
March 5, 202131,05031,250-5.45%32,50030,5502,016,20231,250Not Available
March 8, 202131,70029,300-6.24%32,25029,1001,565,70929,300Not Available
March 9, 202129,45032,700+11.60%35,10027,5009,155,01732,700Not Available
March 10, 202133,30031,550-3.52%34,95031,1004,530,06431,550Not Available
March 11, 202130,65031,150-1.27%33,80030,2004,503,51531,150Not Available
March 12, 202130,90030,200-3.05%31,45030,1001,276,19530,200Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Indices

Select Moving Averages