Accessible share graph

Daily share price details in South Korean Won for period from April 14, 2021 to May 13, 2021
Date	First price	Last price	Change %	Highest Price	Lowest Price	Shares traded	Total return	Event
April 14, 2021	30,000	29,450	-0.67%	30,100	28,800	461,603	29,450	Not Available
April 15, 2021	29,350	31,000	+5.26%	32,200	29,000	2,446,476	31,000	Not Available
April 16, 2021	35,500	32,300	+4.19%	36,600	32,050	5,614,650	32,300	Not Available
April 19, 2021	33,000	31,550	-2.32%	33,550	31,450	960,479	31,550	Not Available
April 20, 2021	31,700	32,650	+3.49%	33,250	31,250	1,354,694	32,650	Not Available
April 21, 2021	33,400	32,950	+0.92%	34,050	32,300	1,035,152	32,950	Not Available
April 22, 2021	34,100	35,650	+8.19%	39,050	33,550	7,643,291	35,650	Not Available
April 23, 2021	37,450	37,000	+3.79%	39,400	36,150	3,409,969	37,000	Not Available
April 26, 2021	35,500	33,000	-10.81%	35,800	33,000	1,623,467	33,000	Not Available
April 27, 2021	33,500	33,150	+0.45%	34,050	32,250	944,016	33,150	Not Available
April 28, 2021	34,750	35,500	+7.09%	38,000	34,000	4,133,708	35,500	Not Available
April 29, 2021	34,750	34,250	-3.52%	35,500	34,000	686,911	34,250	Not Available
April 30, 2021	35,150	33,850	-1.17%	35,500	33,800	896,596	33,850	Not Available
May 3, 2021	33,600	31,900	-5.76%	34,500	31,500	564,073	31,900	Not Available
May 4, 2021	32,000	30,150	-5.49%	32,100	29,400	664,558	30,150	Not Available
May 6, 2021	29,500	29,750	-1.33%	30,400	28,950	438,566	29,750	Not Available
May 7, 2021	30,050	30,200	+1.51%	31,250	30,000	347,975	30,200	Not Available
May 10, 2021	30,550	30,400	+0.66%	31,150	30,250	414,710	30,400	Not Available
May 11, 2021	29,800	30,000	-1.32%	30,300	29,050	558,900	30,000	Not Available
May 12, 2021	29,600	29,250	-2.50%	30,900	29,150	323,263	29,250	Not Available

Accessible share graph – Daily breakdown

Select start date
Select end date