Accessible share graph – Daily breakdown

Daily share price details in South Korean Won for period from June 15, 2021 to July 14, 2021
DateFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnEvent
June 15, 202128,40028,150-0.18%28,40028,050115,20328,150Not Available
June 16, 202128,00028,300+0.53%28,70028,000132,32728,300Not Available
June 17, 202128,10028,100-0.71%28,50027,950160,34928,100Not Available
June 18, 202128,15029,150+3.74%31,10027,850785,87129,150Not Available
June 21, 202129,20028,600-1.89%29,25028,600227,55828,600Not Available
June 22, 202128,65028,850+0.87%29,45028,500229,02828,850Not Available
June 23, 202129,00030,050+4.16%30,50028,800550,26730,050Not Available
June 24, 202130,40029,500-1.83%31,10029,400630,84629,500Not Available
June 25, 202129,95030,050+1.86%30,40029,550310,00130,050Not Available
June 28, 202130,05032,000+6.49%32,00029,800980,53032,000Not Available
June 29, 202132,60033,050+3.28%33,50032,0501,048,44733,050Not Available
June 30, 202134,40033,000-0.15%35,10032,9001,210,55833,000Not Available
July 1, 202132,70032,100-2.73%33,00029,450658,20632,100Not Available
July 2, 202132,20031,900-0.62%32,85031,900342,30331,900Not Available
July 5, 202131,20031,450-1.41%32,50031,200442,65931,450Not Available
July 6, 202131,70030,750-2.23%31,75030,750313,79430,750Not Available
July 7, 202130,95031,750+3.25%32,35030,950415,19731,750Not Available
July 8, 202131,85031,200-1.73%33,00030,800400,99031,200Not Available
July 9, 202130,95030,900-0.96%31,35030,300403,83630,900Not Available
July 12, 202130,80030,500-1.29%31,05030,450151,82630,500Not Available
July 13, 202130,70029,950-1.80%30,70029,750375,92529,950Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Indices

Select Moving Averages