Accessible share graph – Daily breakdown

Daily share price details in South Korean Won for period from September 15, 2021 to October 14, 2021
Date	First price	Last price	Change %	Highest Price	Lowest Price	Shares traded	Total return	Event
September 15, 2021	32,950	33,600	+3.86%	35,800	32,500	1,145,858	33,600	Not Available
September 16, 2021	33,400	31,750	-5.51%	33,750	31,600	635,672	31,750	Not Available
September 17, 2021	30,200	33,100	+4.25%	35,350	30,150	1,542,878	33,100	Not Available
September 23, 2021	33,000	31,900	-3.63%	34,150	31,900	570,880	31,900	Not Available
September 24, 2021	32,200	31,950	+0.16%	32,550	31,700	217,407	31,950	Not Available
September 27, 2021	32,400	31,150	-2.50%	33,200	31,050	403,128	31,150	Not Available
September 28, 2021	31,000	29,600	-4.98%	31,100	29,550	584,555	29,600	Not Available
September 29, 2021	28,750	29,000	-2.03%	30,000	28,500	500,650	29,000	Not Available
September 30, 2021	29,050	28,800	-0.69%	29,350	28,600	266,531	28,800	Not Available
October 1, 2021	29,350	29,350	+1.91%	30,150	28,750	412,478	29,350	Not Available
October 5, 2021	28,850	27,000	-8.01%	29,700	26,800	704,061	27,000	Not Available
October 6, 2021	27,500	25,300	-6.30%	28,000	24,850	836,763	25,300	Not Available
October 7, 2021	25,300	25,400	+0.40%	25,850	24,650	503,147	25,400	Not Available
October 8, 2021	25,750	26,400	+3.94%	27,200	25,200	457,389	26,400	Not Available
October 12, 2021	26,000	25,050	-5.11%	26,050	24,950	282,480	25,050	Not Available
October 13, 2021	24,950	24,850	-0.80%	25,450	24,550	239,616	24,850	Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Indices

KOSPI

Select Moving Averages

10 days

20 days

50 days