Accessible share graph – Daily breakdown

Daily share price details in South Korean Won for period from July 4, 2021 to July 10, 2021
Date	First price	Last price	Change %	Highest Price	Lowest Price	Shares traded	Total return	Event
July 5, 2021	31,200	31,450	-1.41%	32,500	31,200	442,659	31,450	Not Available
July 6, 2021	31,700	30,750	-2.23%	31,750	30,750	313,794	30,750	Not Available
July 7, 2021	30,950	31,750	+3.25%	32,350	30,950	415,197	31,750	Not Available
July 8, 2021	31,850	31,200	-1.73%	33,000	30,800	400,990	31,200	Not Available
July 9, 2021	30,950	30,900	-0.96%	31,350	30,300	403,836	30,900	Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Indices

KOSPI

Select Moving Averages

10 days

20 days

50 days