Accessible share graph – Weekly breakdown

Weekly share price details in South Korean Won for period from July 26, 2020 to July 26, 2021
Period Starting FromFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnLink to daily data
January 31, 202132,80032,8000.00%32,80032,80041,481,12632,800Daily prices
February 7, 202142,60048,600+14.08%50,00042,60062,882,39748,600Daily prices
February 14, 202148,70037,900-22.18%48,70037,60028,140,36237,900Daily prices
February 21, 202135,80038,800+8.38%38,80034,00030,637,28038,800Daily prices
February 28, 202136,50031,250-14.38%36,50031,2507,804,06831,250Daily prices
March 7, 202129,30030,200+3.07%32,70029,30021,030,50030,200Daily prices
March 14, 202130,20031,600+4.64%32,50030,20012,108,76431,600Daily prices
March 21, 202131,45030,300-3.66%31,55030,3003,547,71530,300Daily prices
March 28, 202129,10028,250-2.92%29,10028,0002,445,85628,250Daily prices
April 4, 202126,90029,000+7.81%29,00025,8004,048,26529,000Daily prices
April 11, 202129,60032,300+9.12%32,30029,4509,782,33332,300Daily prices
April 18, 202131,55037,000+17.27%37,00031,55014,403,58537,000Daily prices
April 25, 202133,00033,850+2.58%35,50033,0008,284,69833,850Daily prices
May 2, 202131,90030,200-5.33%31,90029,7502,015,17230,200Daily prices
May 9, 202130,40029,350-3.45%30,40029,2501,971,85229,350Daily prices
May 16, 202130,15028,800-4.48%30,15028,8001,318,60428,800Daily prices
May 23, 202127,75030,000+8.11%30,00027,7502,158,92130,000Daily prices
May 30, 202129,45028,550-3.06%29,45028,4001,008,34128,550Daily prices
June 6, 202128,10028,350+0.89%28,35027,5001,077,48128,350Daily prices
June 13, 202128,20029,150+3.37%29,15028,1001,335,15029,150Daily prices
June 20, 202128,60030,050+5.07%30,05028,6001,947,70030,050Daily prices
June 27, 202132,00031,900-0.31%33,05031,9004,240,04431,900Daily prices
July 4, 202131,45030,900-1.75%31,75030,7501,976,47630,900Daily prices
July 11, 202130,50029,300-3.93%30,50028,9501,483,61729,300Daily prices
July 18, 202129,30028,900-1.37%29,90028,8501,053,92328,900Daily prices
July 25, 202128,70028,7000.00%28,70028,700130,19628,700Daily prices

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Indices

Select Moving Averages