Accessible share graph – Daily breakdown

Daily share price details in South Korean Won for period from July 25, 2021 to July 31, 2021
Date	First price	Last price	Change %	Highest Price	Lowest Price	Shares traded	Total return	Event
July 26, 2021	29,000	28,700	-0.69%	29,100	28,700	130,196	28,700	Not Available
July 27, 2021	28,650	28,250	-1.57%	28,750	28,200	211,456	28,250	Not Available
July 28, 2021	28,250	28,300	+0.18%	28,600	28,250	172,047	28,300	Not Available
July 29, 2021	28,550	28,550	+0.88%	28,750	28,300	129,760	28,550	Not Available
July 30, 2021	28,550	27,900	-2.28%	28,550	27,850	223,901	27,900	Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Indices

KOSPI

Select Moving Averages

10 days

20 days

50 days