Accessible share graph – Daily breakdown

Daily share price details in South Korean Won for period from February 26, 2021 to March 25, 2021
Date	First price	Last price	Change %	Highest Price	Lowest Price	Shares traded	Total return	Event
February 26, 2021	36,950	38,800	+0.91%	40,150	36,350	4,588,600	38,800	Not Available
March 2, 2021	39,900	36,500	-5.93%	41,100	36,500	2,681,476	36,500	Not Available
March 3, 2021	36,500	34,600	-5.21%	36,700	34,100	1,721,501	34,600	Not Available
March 4, 2021	34,000	33,050	-4.48%	34,400	32,900	1,384,889	33,050	Not Available
March 5, 2021	31,050	31,250	-5.45%	32,500	30,550	2,016,202	31,250	Not Available
March 8, 2021	31,700	29,300	-6.24%	32,250	29,100	1,565,709	29,300	Not Available
March 9, 2021	29,450	32,700	+11.60%	35,100	27,500	9,155,017	32,700	Not Available
March 10, 2021	33,300	31,550	-3.52%	34,950	31,100	4,530,064	31,550	Not Available
March 11, 2021	30,650	31,150	-1.27%	33,800	30,200	4,503,515	31,150	Not Available
March 12, 2021	30,900	30,200	-3.05%	31,450	30,100	1,276,195	30,200	Not Available
March 15, 2021	30,550	30,200	0.00%	30,650	29,800	793,194	30,200	Not Available
March 16, 2021	30,450	30,750	+1.82%	31,100	29,800	748,012	30,750	Not Available
March 17, 2021	30,800	31,350	+1.95%	31,800	30,650	896,265	31,350	Not Available
March 18, 2021	31,250	32,500	+3.67%	36,400	30,550	7,609,477	32,500	Not Available
March 19, 2021	31,800	31,600	-2.77%	33,650	31,050	2,061,816	31,600	Not Available
March 22, 2021	31,850	31,450	-0.47%	32,650	31,400	722,241	31,450	Not Available
March 23, 2021	31,550	31,550	+0.32%	32,800	31,300	1,044,459	31,550	Not Available
March 24, 2021	31,600	30,650	-2.85%	31,700	30,650	642,410	30,650	Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Indices

KOSPI

Select Moving Averages

10 days

20 days

50 days