Accessible share graph – Daily breakdown

Daily share price details in South Korean Won for period from March 26, 2021 to April 25, 2021
DateFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnEvent
March 26, 202130,50030,300-0.66%31,15029,900628,92230,300Not Available
March 29, 202130,30029,100-3.96%30,30029,050671,04029,100Not Available
March 30, 202128,80028,000-3.78%28,85028,000674,17928,000Not Available
March 31, 202128,00028,200+0.71%29,25027,600554,02728,200Not Available
April 1, 202128,10028,2000.00%28,70028,100296,92228,200Not Available
April 2, 202128,30028,250+0.18%28,70028,200249,68828,250Not Available
April 5, 202127,80026,900-4.78%28,50026,850584,68726,900Not Available
April 6, 202126,60025,800-4.09%27,00025,600761,75725,800Not Available
April 7, 202126,25026,500+2.71%27,35025,800572,85426,500Not Available
April 8, 202127,15026,900+1.51%27,45026,750311,46626,900Not Available
April 9, 202126,90029,000+7.81%30,75026,9001,817,50129,000Not Available
April 12, 202129,35029,600+2.07%30,25028,850590,52229,600Not Available
April 13, 202130,00029,650+0.17%30,65029,400669,08229,650Not Available
April 14, 202130,00029,450-0.67%30,10028,800461,60329,450Not Available
April 15, 202129,35031,000+5.26%32,20029,0002,446,47631,000Not Available
April 16, 202135,50032,300+4.19%36,60032,0505,614,65032,300Not Available
April 19, 202133,00031,550-2.32%33,55031,450960,47931,550Not Available
April 20, 202131,70032,650+3.49%33,25031,2501,354,69432,650Not Available
April 21, 202133,40032,950+0.92%34,05032,3001,035,15232,950Not Available
April 22, 202134,10035,650+8.19%39,05033,5507,643,29135,650Not Available
April 23, 202137,45037,000+3.79%39,40036,1503,409,96937,000Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Indices

Select Moving Averages