Accessible share graph – Daily breakdown

Daily share price details in South Korean Won for period from April 26, 2021 to May 25, 2021
Date	First price	Last price	Change %	Highest Price	Lowest Price	Shares traded	Total return	Event
April 26, 2021	35,500	33,000	-10.81%	35,800	33,000	1,623,467	33,000	Not Available
April 27, 2021	33,500	33,150	+0.45%	34,050	32,250	944,016	33,150	Not Available
April 28, 2021	34,750	35,500	+7.09%	38,000	34,000	4,133,708	35,500	Not Available
April 29, 2021	34,750	34,250	-3.52%	35,500	34,000	686,911	34,250	Not Available
April 30, 2021	35,150	33,850	-1.17%	35,500	33,800	896,596	33,850	Not Available
May 3, 2021	33,600	31,900	-5.76%	34,500	31,500	564,073	31,900	Not Available
May 4, 2021	32,000	30,150	-5.49%	32,100	29,400	664,558	30,150	Not Available
May 6, 2021	29,500	29,750	-1.33%	30,400	28,950	438,566	29,750	Not Available
May 7, 2021	30,050	30,200	+1.51%	31,250	30,000	347,975	30,200	Not Available
May 10, 2021	30,550	30,400	+0.66%	31,150	30,250	414,710	30,400	Not Available
May 11, 2021	29,800	30,000	-1.32%	30,300	29,050	558,900	30,000	Not Available
May 12, 2021	29,600	29,250	-2.50%	30,900	29,150	323,263	29,250	Not Available
May 13, 2021	28,650	29,800	+1.88%	30,900	28,350	463,954	29,800	Not Available
May 14, 2021	29,800	29,350	-1.51%	30,150	29,350	211,025	29,350	Not Available
May 17, 2021	29,350	30,150	+2.73%	30,300	29,350	336,688	30,150	Not Available
May 18, 2021	28,900	30,000	-0.50%	30,600	28,850	342,184	30,000	Not Available
May 20, 2021	30,200	29,100	-3.00%	30,200	28,900	397,994	29,100	Not Available
May 21, 2021	29,200	28,800	-1.03%	29,300	28,800	241,738	28,800	Not Available
May 24, 2021	29,000	27,750	-3.65%	29,250	27,700	321,771	27,750	Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Indices

KOSPI

Select Moving Averages

10 days

20 days

50 days