Accessible share graph – Daily breakdown

Daily share price details in South Korean Won for period from May 26, 2021 to June 25, 2021
DateFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnEvent
May 26, 202128,00029,850+5.48%30,95027,750835,84929,850Not Available
May 27, 202130,50029,950+0.34%31,45029,950623,02129,950Not Available
May 28, 202130,30030,000+0.17%30,50029,850197,93630,000Not Available
May 31, 202130,00029,450-1.83%30,15029,400201,45929,450Not Available
June 1, 202129,35028,750-2.38%29,45028,550342,61828,750Not Available
June 2, 202128,75028,400-1.22%28,95028,350169,00928,400Not Available
June 3, 202128,45028,700+1.06%28,90028,450122,51328,700Not Available
June 4, 202128,70028,550-0.52%28,90028,450172,74228,550Not Available
June 7, 202128,90028,100-1.58%28,90028,000197,22428,100Not Available
June 8, 202128,10027,700-1.42%28,30027,500286,97027,700Not Available
June 9, 202127,70027,500-0.72%27,90027,400147,83827,500Not Available
June 10, 202127,95028,200+2.55%28,85027,650269,60928,200Not Available
June 11, 202128,90028,350+0.53%28,90028,100175,84028,350Not Available
June 14, 202128,45028,200-0.53%28,55028,050141,40028,200Not Available
June 15, 202128,40028,150-0.18%28,40028,050115,20328,150Not Available
June 16, 202128,00028,300+0.53%28,70028,000132,32728,300Not Available
June 17, 202128,10028,100-0.71%28,50027,950160,34928,100Not Available
June 18, 202128,15029,150+3.74%31,10027,850785,87129,150Not Available
June 21, 202129,20028,600-1.89%29,25028,600227,55828,600Not Available
June 22, 202128,65028,850+0.87%29,45028,500229,02828,850Not Available
June 23, 202129,00030,050+4.16%30,50028,800550,26730,050Not Available
June 24, 202130,40029,500-1.83%31,10029,400630,84629,500Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Indices

Select Moving Averages