Accessible share graph – Daily breakdown

Daily share price details in South Korean Won for period from June 26, 2021 to July 25, 2021
DateFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnEvent
June 28, 202130,05032,000+6.49%32,00029,800980,53032,000Not Available
June 29, 202132,60033,050+3.28%33,50032,0501,048,44733,050Not Available
June 30, 202134,40033,000-0.15%35,10032,9001,210,55833,000Not Available
July 1, 202132,70032,100-2.73%33,00029,450658,20632,100Not Available
July 2, 202132,20031,900-0.62%32,85031,900342,30331,900Not Available
July 5, 202131,20031,450-1.41%32,50031,200442,65931,450Not Available
July 6, 202131,70030,750-2.23%31,75030,750313,79430,750Not Available
July 7, 202130,95031,750+3.25%32,35030,950415,19731,750Not Available
July 8, 202131,85031,200-1.73%33,00030,800400,99031,200Not Available
July 9, 202130,95030,900-0.96%31,35030,300403,83630,900Not Available
July 12, 202130,80030,500-1.29%31,05030,450151,82630,500Not Available
July 13, 202130,70029,950-1.80%30,70029,750375,92529,950Not Available
July 14, 202129,80029,100-2.84%29,80028,850468,86129,100Not Available
July 15, 202129,10028,950-0.52%29,40028,600289,64328,950Not Available
July 16, 202128,95029,300+1.21%29,70028,750197,36229,300Not Available
July 19, 202129,50029,3000.00%29,55029,100140,61729,300Not Available
July 20, 202128,65028,850-1.54%29,25028,600175,62328,850Not Available
July 21, 202128,85029,900+3.64%30,10028,750348,72729,900Not Available
July 22, 202129,90029,150-2.51%29,90029,050217,99229,150Not Available
July 23, 202129,10028,900-0.86%29,35028,900170,96428,900Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Indices

Select Moving Averages