Accessible share graph – Daily breakdown

Daily share price details in South Korean Won for period from January 28, 2024 to February 27, 2024
DateFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnEvent
January 29, 20248,1608,080-0.98%8,3507,99059,1798,080Not Available
January 30, 20248,0608,110+0.37%9,1307,970293,9888,110Not Available
January 31, 20248,1108,180+0.86%8,1907,99027,5618,180Not Available
February 1, 20248,1908,070-1.34%8,1908,03029,0628,070Not Available
February 2, 20248,0808,170+1.24%8,2408,01023,7568,170Not Available
February 5, 20248,2708,070-1.22%8,2708,05020,7928,070Not Available
February 6, 20248,0707,970-1.24%8,1307,96056,2817,970Not Available
February 7, 20247,9708,130+2.01%8,1507,94053,0018,130Not Available
February 8, 20248,1508,100-0.37%8,1508,01018,1788,100Not Available
February 13, 20248,1008,170+0.86%8,1808,00030,6318,170Not Available
February 14, 20248,1808,260+1.10%8,2608,00025,5128,260Not Available
February 15, 20248,2008,450+2.30%8,7708,11072,2878,450Not Available
February 16, 20248,4708,4500.00%8,5508,22032,4878,450Not Available
February 19, 20248,4508,530+0.95%8,6808,36033,6438,530Not Available
February 20, 20248,5508,400-1.52%8,7008,37037,6678,400Not Available
February 21, 20248,3908,560+1.90%8,8008,38050,7908,560Not Available
February 22, 20248,5608,600+0.47%8,6408,46032,0328,600Not Available
February 23, 20248,6008,610+0.12%8,7108,47036,4738,610Not Available
February 26, 20248,6108,740+1.51%8,9008,55049,5178,740Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Indices

Select Moving Averages