Accessible share graph – Daily breakdown

Daily share price details in South Korean Won for period from February 28, 2024 to March 27, 2024
DateFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnEvent
February 28, 20248,3008,720+4.93%8,8208,14054,7938,720Not Available
February 29, 20248,6808,610-1.26%8,7808,60051,6468,610Not Available
March 4, 20248,7008,330-3.25%8,7008,29064,5218,330Not Available
March 5, 20248,3308,290-0.48%8,5708,01081,4278,290Not Available
March 6, 20248,1208,240-0.60%8,2808,10037,6048,240Not Available
March 7, 20248,2408,140-1.21%8,2708,01053,8148,140Not Available
March 8, 20248,1808,500+4.42%8,5208,01074,2338,500Not Available
March 11, 20248,4308,630+1.53%8,7108,43053,7928,630Not Available
March 12, 20248,6308,670+0.46%8,7708,57058,5428,670Not Available
March 13, 20248,6708,500-1.96%8,6908,48039,3108,500Not Available
March 14, 20248,5008,880+4.47%8,9508,50059,2778,880Not Available
March 15, 20248,8608,620-2.93%8,8808,54045,4238,620Not Available
March 18, 20248,6008,720+1.16%8,8508,53046,2178,720Not Available
March 19, 20248,6808,700-0.23%8,8308,51036,4148,700Not Available
March 20, 20248,6909,000+3.45%9,1608,590120,7649,000Not Available
March 21, 20249,0608,890-1.22%9,0708,77050,7538,890Not Available
March 22, 20248,8708,880-0.11%8,9508,82050,7558,880Not Available
March 25, 20248,8808,890+0.11%9,0608,85063,9018,890Not Available
March 26, 20248,8908,730-1.80%8,8908,63059,1238,730Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Indices

Select Moving Averages