Accessible share graph – Daily breakdown

Daily share price details in South Korean Won for period from March 28, 2023 to April 27, 2023
DateFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnEvent
March 28, 202311,75011,7500.00%12,06011,460209,52911,750Not Available
March 29, 202311,75011,550-1.70%11,97011,530131,14911,550Not Available
March 30, 202311,46011,400-1.30%11,68011,18097,79911,400Not Available
March 31, 202311,40011,340-0.53%11,69010,780212,25311,340Not Available
April 3, 202311,36011,000-3.00%11,46011,00094,39811,000Not Available
April 4, 202311,00011,650+5.91%11,75010,940194,10511,650Not Available
April 5, 202311,74011,720+0.60%12,90011,590733,00111,720Not Available
April 6, 202311,83011,420-2.56%12,05011,350153,41411,420Not Available
April 7, 202311,61011,950+4.64%12,15011,460179,78311,950Not Available
April 10, 202311,97011,9500.00%12,30011,740186,08711,950Not Available
April 11, 202311,95011,790-1.34%12,04011,70088,15311,790Not Available
April 12, 202311,79012,080+2.46%12,20011,730144,11312,080Not Available
April 13, 202312,15012,480+3.31%12,56011,890247,33312,480Not Available
April 14, 202312,68013,010+4.25%13,46012,570388,96913,010Not Available
April 17, 202313,01012,460-4.23%13,01012,310194,26412,460Not Available
April 18, 202312,65012,400-0.48%13,43012,030709,21512,400Not Available
April 19, 202312,37011,920-3.87%12,37011,920165,28611,920Not Available
April 20, 202312,05011,320-5.03%12,05011,200140,15511,320Not Available
April 21, 202311,32011,170-1.33%11,49011,10080,92811,170Not Available
April 24, 202311,35010,870-2.69%11,35010,82065,13810,870Not Available
April 25, 202311,00010,280-5.43%11,00010,230145,36610,280Not Available
April 26, 202310,28010,190-0.88%10,4309,91092,48710,190Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Indices

Select Moving Averages