Accessible share graph – Daily breakdown

Daily share price details in South Korean Won for period from May 28, 2023 to June 27, 2023
Date	First price	Last price	Change %	Highest Price	Lowest Price	Shares traded	Total return	Event
May 30, 2023	9,970	9,990	+0.20%	10,040	9,700	18,879	9,990	Not Available
May 31, 2023	9,910	10,040	+0.50%	10,140	9,890	16,105	10,040	Not Available
June 1, 2023	9,940	10,050	+0.10%	10,140	9,880	27,760	10,050	Not Available
June 2, 2023	10,100	10,070	+0.20%	10,320	9,990	40,743	10,070	Not Available
June 5, 2023	10,070	9,980	-0.89%	10,160	9,900	22,414	9,980	Not Available
June 7, 2023	9,980	9,990	+0.10%	10,150	9,960	28,837	9,990	Not Available
June 8, 2023	9,960	10,130	+1.40%	10,410	9,960	45,053	10,130	Not Available
June 9, 2023	10,050	10,300	+1.68%	10,300	10,050	47,947	10,300	Not Available
June 12, 2023	10,300	10,440	+1.36%	10,490	10,270	64,883	10,440	Not Available
June 13, 2023	10,390	11,030	+5.65%	11,420	10,390	327,536	11,030	Not Available
June 14, 2023	11,040	10,420	-5.53%	11,040	10,400	106,819	10,420	Not Available
June 15, 2023	10,400	10,250	-1.63%	10,610	10,040	56,944	10,250	Not Available
June 16, 2023	10,420	10,320	+0.68%	10,480	10,250	36,380	10,320	Not Available
June 19, 2023	10,120	9,930	-3.78%	10,250	9,910	73,585	9,930	Not Available
June 20, 2023	10,080	9,860	-0.70%	10,080	9,810	45,012	9,860	Not Available
June 21, 2023	9,890	9,700	-1.62%	9,950	9,700	45,654	9,700	Not Available
June 22, 2023	9,620	9,630	-0.72%	9,850	9,620	28,159	9,630	Not Available
June 23, 2023	9,630	9,530	-1.04%	9,680	9,460	33,283	9,530	Not Available
June 26, 2023	9,560	9,430	-1.05%	9,580	9,280	35,350	9,430	Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Indices

KOSPI

Select Moving Averages

10 days

20 days

50 days