Accessible share graph – Daily breakdown

Daily share price details in South Korean Won for period from June 28, 2023 to July 27, 2023
DateFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnEvent
June 28, 20239,5209,250-1.49%9,5209,25043,2089,250Not Available
June 29, 20239,2509,030-2.38%9,3009,00056,3689,030Not Available
June 30, 20239,0309,450+4.65%9,4508,93041,5759,450Not Available
July 3, 20239,4909,380-0.74%9,5809,33029,8469,380Not Available
July 4, 20239,3009,320-0.64%9,5309,24029,2169,320Not Available
July 5, 20239,2309,390+0.75%9,7109,20062,7099,390Not Available
July 6, 20239,3509,050-3.62%9,3709,03047,6779,050Not Available
July 7, 20239,1308,880-1.88%9,1508,86047,0848,880Not Available
July 10, 20238,8208,760-1.35%9,2008,70046,0608,760Not Available
July 11, 20238,8609,000+2.74%9,0008,67044,3749,000Not Available
July 12, 20238,9408,990-0.11%9,1308,67023,4668,990Not Available
July 13, 20238,9909,130+1.56%9,2008,95031,4169,130Not Available
July 14, 20239,1409,190+0.66%9,2009,04030,3429,190Not Available
July 17, 20239,1809,100-0.98%9,1808,97034,7029,100Not Available
July 18, 20239,02011,830+30.00%11,8309,020979,29911,830Not Available
July 19, 202313,60012,600+6.51%14,50011,8304,264,69812,600Not Available
July 20, 202312,42011,100-11.90%12,42011,010853,72711,100Not Available
July 21, 202310,92011,600+4.50%12,80010,9001,190,18911,600Not Available
July 24, 202311,72011,370-1.98%12,70011,090796,03111,370Not Available
July 25, 202311,37011,530+1.41%11,98011,010383,53111,530Not Available
July 26, 202311,80011,110-3.64%11,81010,800451,50011,110Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Indices

Select Moving Averages