Accessible share graph – Daily breakdown

Daily share price details in South Korean Won for period from July 28, 2023 to August 27, 2023
DateFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnEvent
July 28, 202311,43012,330+7.22%12,35011,340400,12112,330Not Available
July 31, 202312,43012,020-2.51%12,90011,760362,18612,020Not Available
August 1, 202312,00012,280+2.16%12,81011,950258,73512,280Not Available
August 2, 202312,31011,750-4.32%12,37011,700173,53211,750Not Available
August 3, 202311,70011,970+1.87%12,20011,440215,52111,970Not Available
August 4, 202312,01012,090+1.00%12,21011,810112,53912,090Not Available
August 7, 202312,11011,800-2.40%12,34011,620133,63511,800Not Available
August 8, 202312,11012,280+4.07%12,67011,980322,78612,280Not Available
August 9, 202312,28013,100+6.68%13,10012,050335,97913,100Not Available
August 10, 202312,97012,710-2.98%12,97012,440245,49212,710Not Available
August 11, 202312,71012,680-0.24%14,92012,6001,979,95612,680Not Available
August 14, 202312,68011,780-7.10%12,70011,730280,93311,780Not Available
August 16, 202311,78011,380-3.40%11,84011,320142,82311,380Not Available
August 17, 202311,31011,400+0.18%11,57010,970125,29111,400Not Available
August 18, 202311,33011,300-0.88%11,37011,00093,17311,300Not Available
August 21, 202311,12011,140-1.42%11,28011,05092,42211,140Not Available
August 22, 202311,11011,130-0.09%11,58011,000107,19811,130Not Available
August 23, 202311,15011,300+1.53%11,46011,12073,45111,300Not Available
August 24, 202311,55011,250-0.44%11,55011,13076,72611,250Not Available
August 25, 202311,05011,100-1.33%11,26010,97071,18911,100Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Indices

Select Moving Averages