Accessible share graph

Daily share price details in South Korean Won for period from October 28, 2023 to November 27, 2023
Date	First price	Last price	Change %	Highest Price	Lowest Price	Shares traded	Total return	Event
October 30, 2023	10,010	9,960	-0.70%	10,100	9,950	28,920	9,960	Not Available
October 31, 2023	10,100	9,750	-2.11%	10,100	9,750	30,934	9,750	Not Available
November 1, 2023	9,850	9,760	+0.10%	9,870	9,690	33,900	9,760	Not Available
November 2, 2023	9,870	9,850	+0.92%	9,930	9,780	31,256	9,850	Not Available
November 3, 2023	9,810	10,040	+1.93%	10,080	9,810	25,834	10,040	Not Available
November 6, 2023	10,100	10,350	+3.09%	10,380	9,950	61,307	10,350	Not Available
November 7, 2023	10,250	10,320	-0.29%	11,150	10,160	149,108	10,320	Not Available
November 8, 2023	10,360	10,070	-2.42%	10,400	10,050	32,362	10,070	Not Available
November 9, 2023	10,150	9,970	-0.99%	10,160	9,940	36,319	9,970	Not Available
November 10, 2023	9,980	9,940	-0.30%	10,040	9,870	29,236	9,940	Not Available
November 13, 2023	10,000	10,000	+0.60%	10,080	9,890	19,712	10,000	Not Available
November 14, 2023	10,000	10,020	+0.20%	10,050	9,920	21,104	10,020	Not Available
November 15, 2023	10,040	10,030	+0.10%	10,100	9,960	17,792	10,030	Not Available
November 16, 2023	10,070	10,160	+1.30%	10,770	9,970	65,569	10,160	Not Available
November 17, 2023	10,150	9,990	-1.67%	10,150	9,990	27,346	9,990	Not Available
November 20, 2023	10,070	10,050	+0.60%	10,210	9,980	42,198	10,050	Not Available
November 21, 2023	10,140	10,130	+0.80%	10,140	10,020	32,745	10,130	Not Available
November 22, 2023	10,070	10,170	+0.39%	10,230	10,050	32,648	10,170	Not Available
November 23, 2023	10,120	10,170	0.00%	10,450	10,120	46,104	10,170	Not Available
November 24, 2023	10,180	10,090	-0.79%	10,290	10,090	45,989	10,090	Not Available

Accessible share graph – Daily breakdown

Select start date
Select end date