Accessible share graph

Daily share price details in South Korean Won for period from November 28, 2023 to December 27, 2023
Date	First price	Last price	Change %	Highest Price	Lowest Price	Shares traded	Total return	Event
November 28, 2023	9,940	9,990	+0.20%	10,020	9,930	24,730	9,990	Not Available
November 29, 2023	10,000	9,920	-0.70%	10,000	9,910	30,169	9,920	Not Available
November 30, 2023	9,920	9,910	-0.10%	10,010	9,900	25,245	9,910	Not Available
December 1, 2023	10,200	9,860	-0.50%	10,200	9,860	32,836	9,860	Not Available
December 4, 2023	9,940	9,730	-1.32%	9,980	9,640	66,526	9,730	Not Available
December 5, 2023	9,730	9,650	-0.82%	9,820	9,600	39,688	9,650	Not Available
December 6, 2023	9,660	9,640	-0.10%	9,740	9,510	36,478	9,640	Not Available
December 7, 2023	9,620	9,480	-1.66%	9,620	9,420	44,818	9,480	Not Available
December 8, 2023	9,520	9,530	+0.53%	9,750	9,200	33,110	9,530	Not Available
December 11, 2023	9,520	9,530	0.00%	9,580	9,410	33,109	9,530	Not Available
December 12, 2023	9,530	9,680	+1.57%	9,690	9,450	25,239	9,680	Not Available
December 13, 2023	9,640	9,580	-1.03%	9,800	9,570	20,094	9,580	Not Available
December 14, 2023	9,650	9,590	+0.10%	9,690	9,530	19,918	9,590	Not Available
December 15, 2023	9,630	9,410	-1.88%	9,680	9,370	40,475	9,410	Not Available
December 18, 2023	9,540	9,340	-0.74%	9,570	9,260	34,675	9,340	Not Available
December 19, 2023	9,340	9,410	+0.75%	9,540	9,210	30,114	9,410	Not Available
December 20, 2023	9,480	9,440	+0.32%	9,480	9,320	32,306	9,440	Not Available
December 21, 2023	9,420	9,360	-0.85%	9,510	9,320	33,302	9,360	Not Available
December 22, 2023	9,440	9,360	0.00%	9,450	9,260	26,079	9,360	Not Available
December 26, 2023	9,300	9,270	-0.96%	9,510	9,270	36,740	9,270	Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Indices

KOSPI

Select Moving Averages

10 days

20 days

50 days

Accessible share graph – Daily breakdown

Detailed settings

Select Indices

Select Moving Averages