Accessible share graph – Daily breakdown

Daily share price details in South Korean Won for period from May 15, 2022 to May 21, 2022
Date	First price	Last price	Change %	Highest Price	Lowest Price	Shares traded	Total return	Event
May 16, 2022	16,000	15,750	0.00%	16,300	15,550	50,171	15,750	Not Available
May 17, 2022	15,750	17,200	+9.21%	18,150	15,700	399,529	17,200	Not Available
May 18, 2022	17,200	19,050	+10.76%	20,150	16,850	763,383	19,050	Not Available
May 19, 2022	18,650	19,300	+1.31%	19,750	18,500	436,132	19,300	Not Available
May 20, 2022	13,600	13,550	-29.79%	14,750	13,550	3,068,105	13,550	Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Indices

KOSPI

Select Moving Averages

10 days

20 days

50 days