Accessible share graph – Weekly breakdown

Weekly share price details in South Korean Won for period from March 28, 2021 to March 28, 2024
Period Starting FromFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnLink to daily data
March 28, 202129,10028,250-2.92%29,10028,0002,445,85628,250Daily prices
April 4, 202126,90029,000+7.81%29,00025,8004,048,26529,000Daily prices
April 11, 202129,60032,300+9.12%32,30029,4509,782,33332,300Daily prices
April 18, 202131,55037,000+17.27%37,00031,55014,403,58537,000Daily prices
April 25, 202133,00033,850+2.58%35,50033,0008,284,69833,850Daily prices
May 2, 202131,90030,200-5.33%31,90029,7502,015,17230,200Daily prices
May 9, 202130,40029,350-3.45%30,40029,2501,971,85229,350Daily prices
May 16, 202130,15028,800-4.48%30,15028,8001,318,60428,800Daily prices
May 23, 202127,75030,000+8.11%30,00027,7502,158,92130,000Daily prices
May 30, 202129,45028,550-3.06%29,45028,4001,008,34128,550Daily prices
June 6, 202128,10028,350+0.89%28,35027,5001,077,48128,350Daily prices
June 13, 202128,20029,150+3.37%29,15028,1001,335,15029,150Daily prices
June 20, 202128,60030,050+5.07%30,05028,6001,947,70030,050Daily prices
June 27, 202132,00031,900-0.31%33,05031,9004,240,04431,900Daily prices
July 4, 202131,45030,900-1.75%31,75030,7501,976,47630,900Daily prices
July 11, 202130,50029,300-3.93%30,50028,9501,483,61729,300Daily prices
July 18, 202129,30028,900-1.37%29,90028,8501,053,92328,900Daily prices
July 25, 202128,70027,900-2.79%28,70027,900867,36027,900Daily prices
August 1, 202128,05031,850+13.55%31,85028,0502,629,74131,850Daily prices
August 8, 202131,95031,550-1.25%32,40031,1004,035,28431,550Daily prices
August 15, 202130,85028,700-6.97%30,85028,7001,568,52728,700Daily prices
August 22, 202129,60032,350+9.29%32,35029,6001,930,75032,350Daily prices
August 29, 202132,25038,350+18.91%38,35031,9007,458,77338,350Daily prices
September 5, 202140,00034,450-13.88%40,00034,4505,699,26634,450Daily prices
September 12, 202132,25033,100+2.64%33,60031,7504,683,25933,100Daily prices
September 19, 202131,90031,950+0.16%31,95031,900788,28731,950Daily prices
September 26, 202131,15029,350-5.78%31,15028,8002,167,34229,350Daily prices
October 3, 202127,00026,400-2.22%27,00025,3002,501,36026,400Daily prices
October 10, 202125,05025,900+3.39%26,35024,850970,25725,900Daily prices
October 17, 202125,20024,700-1.98%25,30024,7001,043,08724,700Daily prices
October 24, 202125,20024,100-4.37%25,70024,100965,22724,100Daily prices
October 31, 202123,90022,400-6.28%24,05022,400994,10622,400Daily prices
November 7, 202123,25022,600-2.80%23,25020,6502,106,83022,600Daily prices
November 14, 202123,15025,150+8.64%25,15023,1501,076,91525,150Daily prices
November 21, 202125,35024,200-4.54%25,35024,150719,56524,200Daily prices
November 28, 202127,85024,000-13.82%27,85023,9503,652,63724,000Daily prices
December 5, 202122,55023,400+3.77%23,40022,550969,79923,400Daily prices
December 12, 202122,60022,400-0.88%22,65021,650626,23822,400Daily prices
December 19, 202121,50020,500-4.65%21,50020,500587,71820,500Daily prices
December 26, 202120,90020,850-0.24%20,90020,700276,21720,850Daily prices
January 2, 202221,30019,950-6.34%21,30019,850522,15919,950Daily prices
January 9, 202219,40018,500-4.64%19,40018,500844,93518,500Daily prices
January 16, 202218,10017,350-4.14%18,10016,800673,12917,350Daily prices
January 23, 202216,35016,100-1.53%16,35015,0501,398,06016,100Daily prices
January 30, 202216,45016,050-2.43%16,45016,050192,93416,050Daily prices
February 6, 202216,15015,800-2.17%17,20015,8001,260,01415,800Daily prices
February 13, 202215,10016,000+5.96%16,00014,500900,26616,000Daily prices
February 20, 202215,65014,100-9.90%15,65013,950635,22614,100Daily prices
February 27, 202214,15014,450+2.12%14,70014,150356,70214,450Daily prices
March 6, 202214,00014,100+0.71%14,10013,500605,98014,100Daily prices
March 13, 202213,30014,600+9.77%14,60013,300640,45014,600Daily prices
March 20, 202214,15017,750+25.44%18,30014,1004,299,05217,750Daily prices
March 27, 202218,05019,050+5.54%20,30018,0508,528,71519,050Daily prices
April 3, 202218,50018,250-1.35%18,50017,8501,448,18918,250Daily prices
April 10, 202218,55016,700-9.97%18,55016,700684,80016,700Daily prices
April 17, 202217,05018,500+8.50%18,75017,0501,571,21218,500Daily prices
April 24, 202217,70017,150-3.11%17,70017,150585,15317,150Daily prices
May 1, 202217,40016,800-3.45%17,70016,800323,76516,800Daily prices
May 8, 202216,55015,750-4.83%16,55015,300367,65915,750Daily prices
May 15, 202215,75013,550-13.97%19,30013,5504,717,32013,550Daily prices
May 22, 202213,70012,900-5.84%13,70012,9005,272,51912,900Daily prices
May 29, 202213,15013,1500.00%13,45013,150678,42613,150Daily prices
June 5, 202212,95011,850-8.49%12,95011,850693,19611,850Daily prices
June 12, 202211,05011,250+1.81%11,25010,5001,348,70311,250Daily prices
June 19, 202211,85011,050-6.75%11,85010,300969,63611,050Daily prices
June 26, 202211,65011,250-3.43%11,65011,1001,249,81111,250Daily prices
July 3, 202211,05011,750+6.33%11,75011,050361,17711,750Daily prices
July 10, 202211,85012,850+8.44%12,85011,850663,63412,850Daily prices
July 17, 202212,65012,000-5.14%12,65012,000454,19912,000Daily prices
July 24, 202212,15011,900-2.06%12,15011,700917,11611,900Daily prices
July 31, 202211,90012,550+5.46%12,55011,8501,288,71112,550Daily prices
August 7, 202212,50012,100-3.20%12,50011,900267,30312,100Daily prices
August 14, 202211,80011,300-4.24%11,80011,300193,46511,300Daily prices
August 21, 202211,05011,200+1.36%11,20010,800354,00911,200Daily prices
August 28, 202211,25011,100-1.33%11,30011,0002,080,82411,100Daily prices
September 4, 202210,80011,000+1.85%11,00010,800205,16011,000Daily prices
September 11, 202211,5509,620-16.71%11,5509,620739,1109,620Daily prices
September 18, 20229,0008,990-0.11%9,1708,990421,5498,990Daily prices
September 25, 20228,1007,900-2.47%8,1007,830496,2067,900Daily prices
October 2, 20228,4107,990-4.99%8,4107,980413,1507,990Daily prices
October 9, 20227,7907,500-3.72%7,7907,140596,3467,500Daily prices
October 16, 20227,7507,360-5.03%7,8007,360170,1987,360Daily prices
October 23, 20227,5007,450-0.67%7,5507,42097,5837,450Daily prices
October 30, 20227,5907,640+0.66%7,9307,590515,7517,640Daily prices
November 6, 20227,8908,320+5.45%8,3207,890170,5958,320Daily prices
November 13, 20228,3408,330-0.12%8,6408,330175,2458,330Daily prices
November 20, 20228,1108,400+3.58%8,4007,9301,254,2938,400Daily prices
November 27, 20228,2408,390+1.82%8,3908,170262,5728,390Daily prices
December 4, 20228,6208,640+0.23%8,7208,300831,5028,640Daily prices
December 11, 20228,6008,420-2.09%9,0008,4201,240,4128,420Daily prices
December 18, 20228,2707,660-7.38%8,2707,660243,3787,660Daily prices
December 25, 20227,3807,330-0.68%7,3807,310138,1837,330Daily prices
January 1, 20237,1807,170-0.14%7,2707,170108,1537,170Daily prices
January 8, 20237,5607,570+0.13%7,5707,540965,4517,570Daily prices
January 15, 20238,9808,290-7.68%8,9808,2507,316,8708,290Daily prices
January 22, 20238,4308,330-1.19%8,4308,330773,7078,330Daily prices
January 29, 20238,1508,630+5.89%8,6308,150371,4488,630Daily prices
February 5, 20238,69010,980+26.35%10,9808,69010,354,58810,980Daily prices
February 12, 202310,82010,060-7.02%10,82010,0601,687,34410,060Daily prices
February 19, 202310,48010,170-2.96%10,48010,010516,51510,170Daily prices
February 26, 202310,50010,550+0.48%10,60010,460475,66210,550Daily prices
March 5, 202310,40010,850+4.33%11,14010,400866,68010,850Daily prices
March 12, 202310,49011,330+8.01%11,9309,9803,394,68811,330Daily prices
March 19, 202311,66011,340-2.74%11,66010,9701,817,39611,340Daily prices
March 26, 202311,75011,340-3.49%11,75011,3401,072,90211,340Daily prices
April 2, 202311,00011,950+8.64%11,95011,0001,354,70111,950Daily prices
April 9, 202311,95013,010+8.87%13,01011,7901,054,65513,010Daily prices
April 16, 202312,46011,170-10.35%12,46011,1701,289,84811,170Daily prices
April 23, 202310,8709,940-8.56%10,8709,940453,1719,940Daily prices
April 30, 20239,8009,480-3.27%9,8009,270283,5459,480Daily prices
May 7, 20239,3809,450+0.75%9,4509,260212,2829,450Daily prices
May 14, 20239,3009,690+4.19%9,6909,300182,9519,690Daily prices
May 21, 202310,1009,970-1.29%10,1309,800197,1319,970Daily prices
May 28, 20239,99010,070+0.80%10,0709,990103,48710,070Daily prices
June 4, 20239,98010,300+3.21%10,3009,980144,25110,300Daily prices
June 11, 202310,44010,320-1.15%11,03010,250592,56210,320Daily prices
June 18, 20239,9309,530-4.03%9,9309,530225,6939,530Daily prices
June 25, 20239,4309,450+0.21%9,4509,030203,7949,450Daily prices
July 2, 20239,3808,880-5.33%9,3908,880216,5328,880Daily prices
July 9, 20238,7609,190+4.91%9,1908,760175,6589,190Daily prices
July 16, 20239,10011,600+27.47%12,6009,1007,322,61511,600Daily prices
July 23, 202311,37012,330+8.44%12,33011,1102,250,24912,330Daily prices
July 30, 202312,02012,090+0.58%12,28011,7501,122,51312,090Daily prices
August 6, 202311,80012,680+7.46%13,10011,8003,017,84812,680Daily prices
August 13, 202311,78011,300-4.07%11,78011,300642,22011,300Daily prices
August 20, 202311,14011,100-0.36%11,30011,100420,98611,100Daily prices
August 27, 202311,17011,190+0.18%11,53011,170539,46811,190Daily prices
September 3, 202311,02011,320+2.72%11,32010,980276,17911,320Daily prices
September 10, 202311,69011,780+0.77%12,03011,690844,23211,780Daily prices
September 17, 202311,69011,210-4.11%11,69011,150294,14111,210Daily prices
September 24, 202311,01010,800-1.91%11,01010,800158,10010,800Daily prices
October 1, 202310,80010,120-6.30%10,80010,040156,97810,120Daily prices
October 8, 202310,03010,640+6.08%10,64010,030292,73710,640Daily prices
October 15, 202310,66010,020-6.00%10,66010,020171,47710,020Daily prices
October 22, 202310,06010,030-0.30%10,21010,000220,61510,030Daily prices
October 29, 20239,96010,040+0.80%10,0409,750150,84410,040Daily prices
November 5, 202310,3509,940-3.96%10,3509,940308,3329,940Daily prices
November 12, 202310,0009,990-0.10%10,1609,990151,5239,990Daily prices
November 19, 202310,05010,090+0.40%10,17010,050199,68410,090Daily prices
November 26, 20239,9709,860-1.10%9,9909,860149,7809,860Daily prices
December 3, 20239,7309,530-2.06%9,7309,480220,6209,530Daily prices
December 10, 20239,5309,410-1.26%9,6809,410138,8359,410Daily prices
December 17, 20239,3409,360+0.21%9,4409,340156,4769,360Daily prices
December 24, 20239,2709,480+2.27%9,4809,270136,0289,480Daily prices
December 31, 20239,8209,540-2.85%9,9109,540198,1119,540Daily prices
January 7, 20249,6509,380-2.80%9,6509,380175,1299,380Daily prices
January 14, 20249,1008,790-3.41%9,1508,790258,4178,790Daily prices
January 21, 20248,6708,160-5.88%8,7008,160293,7848,160Daily prices
January 28, 20248,0808,170+1.11%8,1808,070433,5468,170Daily prices
February 4, 20248,0708,100+0.37%8,1307,970148,2528,100Daily prices
February 11, 20248,1708,450+3.43%8,4508,170160,9178,450Daily prices
February 18, 20248,5308,610+0.94%8,6108,400190,6058,610Daily prices
February 25, 20248,7408,610-1.49%8,7408,310220,9188,610Daily prices
March 3, 20248,3308,500+2.04%8,5008,140311,5998,500Daily prices
March 10, 20248,6308,620-0.12%8,8808,500256,3448,620Daily prices
March 17, 20248,7208,880+1.83%9,0008,700304,9038,880Daily prices
March 24, 20248,8908,730-1.80%8,8908,390272,7238,730Daily prices

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Indices

Select Moving Averages