Accessible share graph – Monthly breakdown

Monthly share price details in South Korean Won for period from March 28, 2021 to March 28, 2024
Period Starting FromFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnLink to daily data
March 28, 202129,10033,150+13.92%37,00025,80033,247,52233,150Daily prices
April 28, 202135,50029,950-15.63%35,50027,75012,983,82829,950Daily prices
May 28, 202130,00030,050+0.17%30,05027,5005,566,60830,050Daily prices
June 28, 202132,00028,250-11.72%33,05028,2509,095,71228,250Daily prices
July 28, 202128,30032,350+14.31%32,40027,90010,690,01032,350Daily prices
August 28, 202132,25031,150-3.41%40,00031,15019,032,71331,150Daily prices
September 28, 202129,60025,100-15.20%29,60024,7006,778,73025,100Daily prices
October 28, 202124,90024,200-2.81%25,35020,6505,362,83124,200Daily prices
November 28, 202127,85020,500-26.39%27,85020,5005,836,39220,500Daily prices
December 28, 202120,90016,200-22.49%21,30015,0503,563,50416,200Daily prices
January 28, 202216,10014,100-12.42%17,20013,9503,139,43614,100Daily prices
February 28, 202214,15017,750+25.44%18,30013,3005,902,18417,750Daily prices
March 28, 202218,05017,250-4.43%20,30016,70012,663,84717,250Daily prices
April 28, 202217,25012,900-25.22%19,30012,90010,835,48512,900Daily prices
May 28, 202213,15011,650-11.41%13,45010,3004,402,75611,650Daily prices
June 28, 202211,40011,800+3.51%12,85011,0502,649,60111,800Daily prices
July 28, 202211,70011,200-4.27%12,55010,8002,387,02911,200Daily prices
August 28, 202211,2507,960-29.24%11,5507,9603,698,0997,960Daily prices
September 28, 20228,1007,550-6.79%8,4107,1401,508,8827,550Daily prices
October 28, 20227,4508,400+12.75%8,6407,4502,129,0298,400Daily prices
November 28, 20228,2407,310-11.29%9,0007,3102,668,1217,310Daily prices
December 28, 20227,3208,330+13.80%8,9807,1709,212,1078,330Daily prices
January 28, 20238,15010,500+28.83%10,9808,15013,043,89210,500Daily prices
February 28, 202310,46011,750+12.33%11,9309,9806,862,60111,750Daily prices
March 28, 202311,75010,220-13.02%13,01010,1904,721,51310,220Daily prices
April 28, 20239,9409,970+0.30%10,1309,260957,5019,970Daily prices
May 28, 20239,9909,390-6.01%11,0309,3901,128,6369,390Daily prices
June 28, 20239,25011,500+24.32%12,6008,7609,706,08411,500Daily prices
July 28, 202312,33011,100-9.98%13,10011,1005,603,68811,100Daily prices
August 28, 202311,17010,800-3.31%12,03010,8002,112,12010,800Daily prices
September 28, 202310,80010,030-7.13%10,80010,000841,80710,030Daily prices
October 28, 20239,9609,970+0.10%10,3509,750847,1839,970Daily prices
November 28, 20239,9909,270-7.21%9,9909,270708,9749,270Daily prices
December 28, 20239,4808,160-13.92%9,9108,160981,4068,160Daily prices
January 28, 20248,0808,310+2.85%8,7407,9701,047,7998,310Daily prices
February 28, 20248,7208,390-3.78%9,0008,1401,178,0178,390Daily prices

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Indices

Select Moving Averages