Accessible share graph – Daily breakdown

Daily share price details in South Korean Won for period from April 18, 2021 to April 24, 2021
Date	First price	Last price	Change %	Highest Price	Lowest Price	Shares traded	Total return	Event
April 19, 2021	33,000	31,550	-2.32%	33,550	31,450	960,479	31,550	Not Available
April 20, 2021	31,700	32,650	+3.49%	33,250	31,250	1,354,694	32,650	Not Available
April 21, 2021	33,400	32,950	+0.92%	34,050	32,300	1,035,152	32,950	Not Available
April 22, 2021	34,100	35,650	+8.19%	39,050	33,550	7,643,291	35,650	Not Available
April 23, 2021	37,450	37,000	+3.79%	39,400	36,150	3,409,969	37,000	Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Indices

KOSPI

Select Moving Averages

10 days

20 days

50 days