Accessible share graph – Daily breakdown

Daily share price details in South Korean Won for period from January 28, 2022 to February 27, 2022
DateFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnEvent
January 28, 202216,55016,100-0.62%16,70015,600150,99616,100Not Available
February 3, 202216,10016,450+2.17%16,65016,10098,66016,450Not Available
February 4, 202216,35016,050-2.43%16,40016,00094,27416,050Not Available
February 7, 202216,30016,150+0.62%16,30015,90072,58216,150Not Available
February 8, 202216,00017,200+6.50%19,30015,850809,67317,200Not Available
February 9, 202217,40016,450-4.36%17,40016,450149,28316,450Not Available
February 10, 202216,50016,250-1.22%16,85016,050140,98816,250Not Available
February 11, 202215,95015,800-2.77%16,25015,80087,48815,800Not Available
February 14, 202215,45015,100-4.43%15,45014,950146,72615,100Not Available
February 15, 202214,95014,500-3.97%15,10014,500151,46514,500Not Available
February 16, 202214,70015,150+4.48%15,40014,600117,64215,150Not Available
February 17, 202215,05015,000-0.99%15,45014,500118,28415,000Not Available
February 18, 202214,80016,000+6.67%16,80014,700366,14916,000Not Available
February 21, 202215,70015,650-2.19%16,15015,450121,85615,650Not Available
February 22, 202215,05014,800-5.43%15,40014,800121,84214,800Not Available
February 23, 202214,80014,850+0.34%15,05014,75065,54314,850Not Available
February 24, 202214,70013,950-6.06%14,70013,700208,82213,950Not Available
February 25, 202214,00014,100+1.08%14,50014,000117,16314,100Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Indices

Select Moving Averages