Accessible share graph – Daily breakdown

Daily share price details in South Korean Won for period from January 28, 2023 to February 27, 2023
DateFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnEvent
January 30, 20238,3508,150-2.16%8,4108,10077,9278,150Not Available
January 31, 20238,1508,330+2.21%8,3908,05066,0098,330Not Available
February 1, 20238,3308,370+0.48%8,4908,27059,3008,370Not Available
February 2, 20238,4208,550+2.15%8,5908,41091,5458,550Not Available
February 3, 20238,5608,630+0.94%8,6408,41076,6678,630Not Available
February 6, 20238,6308,690+0.70%8,7508,550105,0988,690Not Available
February 7, 20238,78010,350+19.10%11,2008,7304,375,94310,350Not Available
February 8, 202310,00010,110-2.32%10,7009,930530,23510,110Not Available
February 9, 202310,1109,630-4.75%10,1209,560272,5319,630Not Available
February 10, 20239,54010,980+14.02%12,0009,4205,070,78110,980Not Available
February 13, 202310,95010,820-1.46%11,45010,650679,31210,820Not Available
February 14, 202310,85010,650-1.57%11,40010,600406,90410,650Not Available
February 15, 202310,54010,700+0.47%11,09010,310289,61110,700Not Available
February 16, 202310,68010,500-1.87%10,98010,220176,04610,500Not Available
February 17, 202310,30010,060-4.19%10,4909,960135,47110,060Not Available
February 20, 20239,95010,480+4.17%10,5509,95086,80310,480Not Available
February 21, 202310,59010,210-2.58%10,59010,170133,86110,210Not Available
February 22, 202310,00010,010-1.96%10,2909,790129,04710,010Not Available
February 23, 202310,03010,110+1.00%10,2609,850103,19910,110Not Available
February 24, 202310,11010,170+0.59%10,2509,99063,60510,170Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Indices

Select Moving Averages