Accessible share graph – Daily breakdown

Daily share price details in South Korean Won for period from February 28, 2022 to March 27, 2022
Date	First price	Last price	Change %	Highest Price	Lowest Price	Shares traded	Total return	Event
February 28, 2022	13,850	14,150	+0.35%	14,250	13,550	135,844	14,150	Not Available
March 2, 2022	14,000	14,200	+0.35%	14,300	13,850	59,144	14,200	Not Available
March 3, 2022	14,150	14,700	+3.52%	14,700	14,150	66,794	14,700	Not Available
March 4, 2022	14,700	14,450	-1.70%	14,700	14,150	94,920	14,450	Not Available
March 7, 2022	14,250	14,000	-3.11%	14,450	13,900	107,944	14,000	Not Available
March 8, 2022	13,700	13,500	-3.57%	13,950	13,500	123,394	13,500	Not Available
March 10, 2022	13,850	13,550	+0.37%	14,000	13,550	114,140	13,550	Not Available
March 11, 2022	13,300	14,100	+4.06%	14,800	13,250	260,502	14,100	Not Available
March 14, 2022	14,100	13,300	-5.67%	14,150	13,200	188,353	13,300	Not Available
March 15, 2022	13,300	13,600	+2.26%	13,850	12,850	130,691	13,600	Not Available
March 16, 2022	13,900	13,650	+0.37%	14,300	13,550	113,888	13,650	Not Available
March 17, 2022	13,850	14,100	+3.30%	14,200	13,800	111,959	14,100	Not Available
March 18, 2022	14,050	14,600	+3.55%	14,700	13,850	95,559	14,600	Not Available
March 21, 2022	14,700	14,150	-3.08%	14,700	14,050	82,445	14,150	Not Available
March 22, 2022	14,500	14,350	+1.41%	14,550	13,950	82,925	14,350	Not Available
March 23, 2022	14,350	14,100	-1.74%	14,550	14,050	90,303	14,100	Not Available
March 24, 2022	14,000	18,300	+29.79%	18,300	13,900	1,158,787	18,300	Not Available
March 25, 2022	19,400	17,750	-3.01%	21,050	17,250	2,884,592	17,750	Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Indices

KOSPI

Select Moving Averages

10 days

20 days

50 days