Accessible share graph – Daily breakdown

Daily share price details in South Korean Won for period from February 28, 2023 to March 27, 2023
DateFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnEvent
February 28, 202310,88010,460-0.38%11,15010,400223,34510,460Not Available
March 2, 202310,64010,600+1.34%10,94010,34079,51010,600Not Available
March 3, 202310,71010,550-0.47%10,71010,40058,81010,550Not Available
March 6, 202310,55010,400-1.42%10,64010,35047,48710,400Not Available
March 7, 202310,25010,490+0.87%10,57010,06090,30010,490Not Available
March 8, 202310,41010,800+2.96%10,98010,240110,29610,800Not Available
March 9, 202310,95011,140+3.15%11,50010,580502,97911,140Not Available
March 10, 202310,86010,850-2.60%11,28010,720115,61810,850Not Available
March 13, 202310,72010,490-3.32%10,85010,25065,86610,490Not Available
March 14, 202310,4009,980-4.86%10,4909,97099,4189,980Not Available
March 15, 202310,06010,100+1.20%10,29010,06033,24510,100Not Available
March 16, 20239,96011,930+18.12%13,0509,9502,683,42111,930Not Available
March 17, 202311,88011,330-5.03%11,91011,300512,73811,330Not Available
March 20, 202311,43011,660+2.91%12,33011,2001,063,37711,660Not Available
March 21, 202311,48011,220-3.77%11,78011,210184,61211,220Not Available
March 22, 202311,31011,330+0.98%11,60011,010159,72111,330Not Available
March 23, 202311,22010,970-3.18%11,55010,970130,35310,970Not Available
March 24, 202311,19011,340+3.37%11,60010,830279,33311,340Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Indices

Select Moving Averages