Accessible share graph – Daily breakdown

Daily share price details in South Korean Won for period from March 28, 2022 to April 27, 2022
DateFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnEvent
March 28, 202217,65018,050+1.69%18,15017,450432,27218,050Not Available
March 29, 202217,90019,800+9.70%21,40017,5005,156,12319,800Not Available
March 30, 202220,25019,8000.00%22,50019,4502,072,53219,800Not Available
March 31, 202219,50020,300+2.53%20,50019,150511,00320,300Not Available
April 1, 202220,00019,050-6.16%20,40019,050356,78519,050Not Available
April 4, 202219,05018,500-2.89%19,35018,300236,53518,500Not Available
April 5, 202218,50018,350-0.81%18,95018,150197,23318,350Not Available
April 6, 202218,45017,850-2.72%18,45017,600213,62117,850Not Available
April 7, 202217,65018,200+1.96%19,60017,650660,76518,200Not Available
April 8, 202218,20018,250+0.27%18,40017,700140,03518,250Not Available
April 11, 202218,10018,550+1.64%19,00018,000155,12718,550Not Available
April 12, 202218,15017,800-4.04%18,75017,800140,91517,800Not Available
April 13, 202217,80017,8000.00%18,15017,650118,97317,800Not Available
April 14, 202217,70017,550-1.40%18,30017,500104,58217,550Not Available
April 15, 202217,35016,700-4.84%17,35016,600165,20316,700Not Available
April 18, 202216,70017,050+2.10%17,25016,70067,97017,050Not Available
April 19, 202217,05018,750+9.97%19,85017,050862,50218,750Not Available
April 20, 202219,00018,7500.00%19,05018,150202,39918,750Not Available
April 21, 202218,70018,250-2.67%19,00018,150154,14518,250Not Available
April 22, 202218,30018,500+1.37%19,50018,250284,19618,500Not Available
April 25, 202218,20017,700-4.32%18,35017,550161,29417,700Not Available
April 26, 202217,85017,550-0.85%18,40017,550115,23817,550Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Indices

Select Moving Averages