Accessible share graph

Daily share price details in South Korean Won for period from April 28, 2022 to May 27, 2022
Date	First price	Last price	Change %	Highest Price	Lowest Price	Shares traded	Total return	Event
April 28, 2022	17,400	17,250	0.00%	17,800	17,150	74,382	17,250	Not Available
April 29, 2022	17,150	17,150	-0.58%	17,700	17,100	79,840	17,150	Not Available
May 2, 2022	17,100	17,400	+1.46%	17,500	16,950	64,638	17,400	Not Available
May 3, 2022	17,300	17,700	+1.72%	17,950	17,300	77,147	17,700	Not Available
May 4, 2022	17,800	17,100	-3.39%	17,800	17,100	85,193	17,100	Not Available
May 6, 2022	16,750	16,800	-1.75%	17,100	16,550	96,787	16,800	Not Available
May 9, 2022	16,550	16,550	-1.49%	16,950	16,400	68,753	16,550	Not Available
May 10, 2022	16,050	15,900	-3.93%	16,250	15,600	97,590	15,900	Not Available
May 11, 2022	16,000	16,200	+1.89%	16,200	15,850	36,478	16,200	Not Available
May 12, 2022	15,900	15,300	-5.56%	16,050	15,050	106,507	15,300	Not Available
May 13, 2022	15,350	15,750	+2.94%	15,800	15,250	58,331	15,750	Not Available
May 16, 2022	16,000	15,750	0.00%	16,300	15,550	50,171	15,750	Not Available
May 17, 2022	15,750	17,200	+9.21%	18,150	15,700	399,529	17,200	Not Available
May 18, 2022	17,200	19,050	+10.76%	20,150	16,850	763,383	19,050	Not Available
May 19, 2022	18,650	19,300	+1.31%	19,750	18,500	436,132	19,300	Not Available
May 20, 2022	13,600	13,550	-29.79%	14,750	13,550	3,068,105	13,550	Not Available
May 23, 2022	13,900	13,700	+1.11%	15,000	13,200	2,061,602	13,700	Not Available
May 24, 2022	13,850	13,200	-3.65%	14,100	13,200	366,539	13,200	Not Available
May 25, 2022	13,300	13,000	-1.52%	14,750	12,700	2,254,324	13,000	Not Available
May 26, 2022	13,000	13,100	+0.77%	13,200	12,650	396,096	13,100	Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Indices

KOSPI

Select Moving Averages

10 days

20 days

50 days

Accessible share graph – Daily breakdown

Detailed settings

Select Indices

Select Moving Averages