Accessible share graph – Daily breakdown

Daily share price details in South Korean Won for period from April 28, 2023 to May 27, 2023
Date	First price	Last price	Change %	Highest Price	Lowest Price	Shares traded	Total return	Event
April 28, 2023	10,220	9,940	-2.74%	10,290	9,940	81,592	9,940	Not Available
May 2, 2023	9,900	9,800	-1.41%	9,930	9,320	97,891	9,800	Not Available
May 3, 2023	9,680	9,270	-5.41%	9,730	9,270	116,070	9,270	Not Available
May 4, 2023	9,210	9,480	+2.27%	9,550	9,210	69,584	9,480	Not Available
May 8, 2023	9,600	9,380	-1.05%	9,800	9,380	70,597	9,380	Not Available
May 9, 2023	9,280	9,260	-1.28%	9,390	9,240	46,959	9,260	Not Available
May 10, 2023	9,200	9,280	+0.22%	9,500	9,150	33,863	9,280	Not Available
May 11, 2023	9,290	9,450	+1.83%	9,460	9,200	22,589	9,450	Not Available
May 12, 2023	9,470	9,450	0.00%	9,730	9,340	38,274	9,450	Not Available
May 15, 2023	9,360	9,300	-1.59%	9,560	9,230	39,780	9,300	Not Available
May 16, 2023	9,360	9,370	+0.75%	9,460	9,260	26,987	9,370	Not Available
May 17, 2023	9,300	9,530	+1.71%	9,650	9,260	35,589	9,530	Not Available
May 18, 2023	9,810	9,520	-0.10%	9,860	9,430	57,200	9,520	Not Available
May 19, 2023	9,520	9,690	+1.79%	9,710	9,450	23,395	9,690	Not Available
May 22, 2023	9,650	10,100	+4.23%	10,200	9,570	64,283	10,100	Not Available
May 23, 2023	10,050	10,130	+0.30%	10,240	10,020	34,537	10,130	Not Available
May 24, 2023	10,020	9,900	-2.27%	10,120	9,880	34,483	9,900	Not Available
May 25, 2023	9,860	9,800	-1.01%	10,030	9,720	28,188	9,800	Not Available
May 26, 2023	9,800	9,970	+1.73%	9,990	9,800	35,640	9,970	Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Indices

KOSPI

Select Moving Averages

10 days

20 days

50 days