Accessible share graph – Daily breakdown

Daily share price details in South Korean Won for period from May 28, 2022 to June 27, 2022
Date	First price	Last price	Change %	Highest Price	Lowest Price	Shares traded	Total return	Event
May 30, 2022	13,000	13,150	+1.94%	13,600	12,900	238,659	13,150	Not Available
May 31, 2022	13,150	13,450	+2.28%	13,500	13,050	204,748	13,450	Not Available
June 2, 2022	13,350	13,150	-2.23%	13,400	13,150	115,317	13,150	Not Available
June 3, 2022	13,150	13,150	0.00%	13,300	13,000	119,702	13,150	Not Available
June 7, 2022	13,000	12,950	-1.52%	13,050	12,600	206,269	12,950	Not Available
June 8, 2022	12,850	12,800	-1.16%	13,000	12,500	191,463	12,800	Not Available
June 9, 2022	12,650	12,300	-3.91%	12,750	12,300	134,813	12,300	Not Available
June 10, 2022	12,200	11,850	-3.66%	12,300	11,850	160,651	11,850	Not Available
June 13, 2022	11,600	11,050	-6.75%	11,650	10,950	259,798	11,050	Not Available
June 14, 2022	10,850	11,200	+1.36%	11,900	10,550	361,638	11,200	Not Available
June 15, 2022	11,100	10,800	-3.57%	11,250	10,600	127,183	10,800	Not Available
June 16, 2022	10,800	10,500	-2.78%	11,100	10,500	126,492	10,500	Not Available
June 17, 2022	10,800	11,250	+7.14%	11,600	10,250	473,592	11,250	Not Available
June 20, 2022	11,050	11,850	+5.33%	12,000	10,800	367,372	11,850	Not Available
June 21, 2022	11,700	11,150	-5.91%	11,750	11,050	130,892	11,150	Not Available
June 22, 2022	11,100	10,900	-2.24%	11,200	10,500	164,784	10,900	Not Available
June 23, 2022	10,750	10,300	-5.50%	11,000	10,300	163,473	10,300	Not Available
June 24, 2022	10,500	11,050	+7.28%	11,250	10,500	143,115	11,050	Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Indices

KOSPI

Select Moving Averages

10 days

20 days

50 days